Aistr Historical Data

AISTR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0061
-0.20%
$ 6.09 million $ 16,060
Jan 23, 9 PM $ 0.00612
-0.24%
$ 6.11 million $ 15,999
Jan 23, 8 PM $ 0.00613
-0.05%
$ 6.12 million $ 16,010
Jan 23, 7 PM $ 0.00614
-0.32%
$ 6.13 million $ 15,923
Jan 23, 6 PM $ 0.00615
-0.10%
$ 6.14 million $ 15,871
Jan 23, 5 PM $ 0.00613
+0.21%
$ 6.12 million $ 15,352
Jan 23, 4 PM $ 0.00615
-0.38%
$ 6.14 million $ 14,852
Jan 23, 3 PM $ 0.00617
-0.16%
$ 6.16 million $ 14,738
Jan 23, 2 PM $ 0.00618
+0.02%
$ 6.17 million $ 14,678
Jan 23, 1 PM $ 0.00617
-0.83%
$ 6.16 million $ 14,339
Jan 23, 12 PM $ 0.00626
+6.60%
$ 6.25 million $ 13,309
Jan 23, 11 AM $ 0.00587
+0.32%
$ 5.86 million $ 7,013
Jan 23, 10 AM $ 0.0058
+0.00%
$ -- $ 5,709
Jan 23, 9 AM $ 0.00581
+0.05%
$ 5.8 million $ 5,621
Jan 23, 8 AM $ 0.00581
-1.02%
$ 5.8 million $ 5,611
Jan 23, 7 AM $ 0.0057
-1.46%
$ 5.69 million $ 3,432
Jan 23, 6 AM $ 0.00579
+2.05%
$ 5.78 million $ 2,718
Jan 23, 5 AM $ 0.00571
+0.41%
$ 5.7 million $ 1,574
Jan 23, 4 AM $ 0.00568
-0.21%
$ 5.67 million $ 864
Jan 23, 3 AM $ 0.00569
+0.00%
$ -- $ 6,405
Jan 23, 2 AM $ 0.00569
-0.58%
$ 5.68 million $ 6,405
Jan 23, 1 AM $ 0.00572
-0.11%
$ 5.71 million $ 6,102
Jan 23, 12 AM $ 0.00573
+0.07%
$ 5.72 million $ 6,041
Jan 22, 11 PM $ 0.00573
-0.17%
$ 5.72 million $ 5,966
Jan 22, 10 PM $ 0.00575
-0.03%
$ 5.74 million $ 5,869
Jan 22, 9 PM $ 0.00576
-0.21%
$ 5.75 million $ 5,830
Jan 22, 8 PM $ 0.00577
-0.03%
$ 5.76 million $ 5,677
Jan 22, 7 PM $ 0.00577
-0.16%
$ 5.76 million $ 5,542
Jan 22, 6 PM $ 0.00578
-0.12%
$ 5.77 million $ 5,402
Jan 22, 5 PM $ 0.00579
-0.10%
$ 5.78 million $ 5,148
Jan 22, 4 PM $ 0.00577
-0.10%
$ 5.76 million $ 4,933
Jan 22, 3 PM $ 0.00579
-0.28%
$ 5.78 million $ 4,694
Jan 22, 2 PM $ 0.0058
-0.10%
$ 5.79 million $ 4,403
Jan 22, 1 PM $ 0.00581
+0.11%
$ 5.8 million $ 4,291
Jan 22, 12 PM $ 0.00579
-0.36%
$ 5.78 million $ 3,929
Jan 22, 11 AM $ 0.0058
-0.18%
$ 5.79 million $ 3,798
Jan 22, 10 AM $ 0.00582
+0.02%
$ 5.81 million $ 3,579
Jan 22, 9 AM $ 0.00582
-0.19%
$ 5.81 million $ 3,417
Jan 22, 8 AM $ 0.00583
+1.11%
$ 5.82 million $ 2,862
Jan 22, 7 AM $ 0.00577
+0.29%
$ 5.76 million $ 1,619
Jan 22, 6 AM $ 0.00576
-0.09%
$ 5.75 million $ 1,429
Jan 22, 5 AM $ 0.00576
-0.05%
$ 5.75 million $ 1,236
Jan 22, 4 AM $ 0.00576
-0.39%
$ 5.75 million $ 945
Jan 22, 3 AM $ 0.00579
+0.10%
$ 5.78 million $ 866
Jan 22, 2 AM $ 0.0058
-0.06%
$ 5.79 million $ 21,938
Jan 22, 1 AM $ 0.0058
-0.03%
$ 5.8 million $ 21,869
Jan 22, 12 AM $ 0.00581
-0.17%
$ 5.8 million $ 21,814
Jan 21, 11 PM $ 0.00583
+0.33%
$ 5.82 million $ 21,656
Jan 21, 10 PM $ 0.00581
+0.02%
$ 5.8 million $ 21,433
Jan 21, 9 PM $ 0.00582
-0.47%
$ 5.81 million $ 21,180