Aistr Historical Data

AISTR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00629
+0.32%
$ 6.28 million $ 14,159
Jan 25, 9 PM $ 0.00625
-0.58%
$ 6.24 million $ 14,109
Jan 25, 8 PM $ 0.00629
-0.51%
$ 6.28 million $ 13,905
Jan 25, 7 PM $ 0.00632
+0.73%
$ 6.31 million $ 13,638
Jan 25, 6 PM $ 0.00625
-0.26%
$ 6.24 million $ 12,583
Jan 25, 5 PM $ 0.00626
-0.15%
$ 6.25 million $ 12,320
Jan 25, 4 PM $ 0.00628
+1.41%
$ 6.27 million $ 12,095
Jan 25, 3 PM $ 0.00631
-1.11%
$ 6.3 million $ 11,944
Jan 25, 2 PM $ 0.00638
+1.35%
$ 6.36 million $ 11,459
Jan 25, 1 PM $ 0.00629
-0.49%
$ 6.28 million $ 9,917
Jan 25, 12 PM $ 0.0063
-0.23%
$ 6.29 million $ 9,547
Jan 25, 11 AM $ 0.00631
+0.26%
$ 6.3 million $ 9,098
Jan 25, 10 AM $ 0.00629
+0.52%
$ 6.28 million $ 8,564
Jan 25, 9 AM $ 0.00623
+0.60%
$ 6.22 million $ 7,216
Jan 25, 8 AM $ 0.0062
+0.25%
$ 6.19 million $ 4,743
Jan 25, 7 AM $ 0.00626
+0.72%
$ 6.25 million $ 4,272
Jan 25, 6 AM $ 0.00621
-0.36%
$ 6.2 million $ 3,523
Jan 25, 5 AM $ 0.00621
-0.45%
$ 6.2 million $ 3,239
Jan 25, 4 AM $ 0.00623
-0.08%
$ 6.22 million $ 2,868
Jan 25, 3 AM $ 0.00624
-0.24%
$ 6.23 million $ 2,325
Jan 25, 2 AM $ 0.00627
-0.10%
$ 6.25 million $ 11,950
Jan 25, 1 AM $ 0.00631
+0.22%
$ 6.3 million $ 11,663
Jan 25, 12 AM $ 0.0063
-0.18%
$ 6.29 million $ 11,446
Jan 24, 11 PM $ 0.00629
-0.42%
$ 6.28 million $ 11,173
Jan 24, 10 PM $ 0.00632
-0.26%
$ 6.31 million $ 10,924
Jan 24, 9 PM $ 0.00634
-0.52%
$ 6.33 million $ 10,623
Jan 24, 8 PM $ 0.00626
+1.25%
$ 6.25 million $ 7,953
Jan 24, 7 PM $ 0.00618
+0.90%
$ 6.17 million $ 7,692
Jan 24, 6 PM $ 0.00614
-0.14%
$ 6.13 million $ 6,777
Jan 24, 5 PM $ 0.00615
+0.19%
$ 6.14 million $ 6,592
Jan 24, 4 PM $ 0.00615
+0.13%
$ 6.14 million $ 6,418
Jan 24, 3 PM $ 0.00614
-0.29%
$ 6.13 million $ 6,257
Jan 24, 2 PM $ 0.00615
-0.19%
$ 6.14 million $ 6,037
Jan 24, 1 PM $ 0.00605
-0.04%
$ 6.04 million $ 4,677
Jan 24, 12 PM $ 0.00604
-0.04%
$ 6.03 million $ 4,399
Jan 24, 11 AM $ 0.00603
-1.03%
$ 6.02 million $ 3,986
Jan 24, 10 AM $ 0.00609
-0.19%
$ 6.08 million $ 3,157
Jan 24, 9 AM $ 0.00612
-0.07%
$ 6.11 million $ 2,940
Jan 24, 8 AM $ 0.00613
-0.35%
$ 6.12 million $ 2,783
Jan 24, 7 AM $ 0.00616
+0.06%
$ 6.15 million $ 2,658
Jan 24, 6 AM $ 0.00616
+0.07%
$ 6.15 million $ 2,593
Jan 24, 5 AM $ 0.00614
+0.00%
$ 6.13 million $ 2,351
Jan 24, 4 AM $ 0.00618
-0.06%
$ 6.17 million $ 2,008
Jan 24, 3 AM $ 0.00619
+0.04%
$ 6.17 million $ 1,917
Jan 24, 2 AM $ 0.00618
+1.58%
$ 6.17 million $ 17,994
Jan 24, 1 AM $ 0.00622
-0.17%
$ 6.21 million $ 17,827
Jan 24, 12 AM $ 0.00622
-0.22%
$ 6.21 million $ 17,759
Jan 23, 11 PM $ 0.00613
+0.20%
$ 6.12 million $ 16,350
Jan 23, 10 PM $ 0.0061
-0.20%
$ 6.09 million $ 16,060
Jan 23, 9 PM $ 0.00612
-0.24%
$ 6.11 million $ 15,999