Aistr Historical Data

AISTR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00613
+0.24%
$ 6.12 million $ 9,028
Jan 28, 2 PM $ 0.00614
+0.00%
$ 6.13 million $ 9,052
Jan 28, 1 PM $ 0.00623
+0.00%
$ -- $ 8,154
Jan 28, 12 PM $ 0.00625
+0.63%
$ 6.24 million $ 8,080
Jan 28, 11 AM $ 0.00621
+0.00%
$ -- $ 7,289
Jan 28, 10 AM $ 0.00619
-0.01%
$ 6.18 million $ 6,989
Jan 28, 9 AM $ 0.00626
-0.47%
$ 6.24 million $ 6,361
Jan 28, 8 AM $ 0.00629
+1.89%
$ 6.28 million $ 5,966
Jan 28, 7 AM $ 0.00618
-0.41%
$ 6.16 million $ 4,341
Jan 28, 6 AM $ 0.00618
-0.09%
$ 6.17 million $ 4,072
Jan 28, 5 AM $ 0.0062
+0.28%
$ 6.19 million $ 3,929
Jan 28, 4 AM $ 0.00619
+0.10%
$ 6.18 million $ 3,869
Jan 28, 3 AM $ 0.00617
-0.01%
$ 6.16 million $ 3,673
Jan 28, 2 AM $ 0.00617
-0.96%
$ 6.16 million $ 60,542
Jan 28, 1 AM $ 0.00625
-0.03%
$ 6.24 million $ 59,882
Jan 28, 12 AM $ 0.00635
+0.14%
$ 6.34 million $ 60,064
Jan 27, 11 PM $ 0.00636
-0.03%
$ 6.35 million $ 59,814
Jan 27, 10 PM $ 0.00635
-2.23%
$ 6.34 million $ 60,260
Jan 27, 9 PM $ 0.00648
-0.04%
$ 6.47 million $ 59,413
Jan 27, 8 PM $ 0.00649
-0.16%
$ 6.48 million $ 59,324
Jan 27, 7 PM $ 0.00649
-0.59%
$ 6.48 million $ 59,295
Jan 27, 6 PM $ 0.00652
+0.01%
$ 6.5 million $ 59,249
Jan 27, 5 PM $ 0.00651
-0.29%
$ 6.5 million $ 59,261
Jan 27, 4 PM $ 0.00653
-0.60%
$ 6.52 million $ 59,341
Jan 27, 3 PM $ 0.00658
+0.43%
$ 6.57 million $ 58,781
Jan 27, 2 PM $ 0.00655
+0.26%
$ 6.54 million $ 57,680
Jan 27, 1 PM $ 0.00654
+0.28%
$ 6.53 million $ 56,384
Jan 27, 12 PM $ 0.00654
-0.02%
$ 6.53 million $ 56,138
Jan 27, 11 AM $ 0.00654
+0.06%
$ 6.53 million $ 55,870
Jan 27, 10 AM $ 0.00655
-0.03%
$ 6.54 million $ 55,705
Jan 27, 9 AM $ 0.00657
+1.68%
$ 6.56 million $ 55,807
Jan 26, 3 PM $ 0.00688
+0.00%
$ -- $ 27,789
Jan 26, 2 PM $ 0.00695
-5.36%
$ 6.94 million $ 27,307
Jan 26, 1 PM $ 0.0073
+0.67%
$ 7.29 million $ 24,742
Jan 26, 12 PM $ 0.00724
-0.42%
$ 7.23 million $ 23,248
Jan 26, 11 AM $ 0.0073
-1.66%
$ 7.29 million $ 22,902
Jan 26, 10 AM $ 0.00747
+15.87%
$ 7.46 million $ 21,626
Jan 26, 9 AM $ 0.00628
+1.18%
$ 6.27 million $ 5,065
Jan 26, 8 AM $ 0.00623
-0.07%
$ 6.22 million $ 3,816
Jan 26, 7 AM $ 0.00624
+0.95%
$ 6.23 million $ 3,670
Jan 26, 6 AM $ 0.00619
+1.06%
$ 6.18 million $ 2,908
Jan 26, 5 AM $ 0.00612
-0.36%
$ 6.11 million $ 1,966
Jan 26, 4 AM $ 0.00614
-0.11%
$ 6.13 million $ 1,736
Jan 26, 3 AM $ 0.00618
+0.09%
$ 6.17 million $ 1,592
Jan 26, 2 AM $ 0.00618
-0.59%
$ 6.17 million $ 15,145
Jan 26, 1 AM $ 0.00622
-0.52%
$ 6.21 million $ 14,732
Jan 26, 12 AM $ 0.00624
+0.00%
$ 6.23 million $ 14,649
Jan 25, 11 PM $ 0.00626
+0.00%
$ 6.25 million $ 14,352
Jan 25, 10 PM $ 0.00629
+0.32%
$ 6.28 million $ 14,159
Jan 25, 9 PM $ 0.00625
-0.58%
$ 6.24 million $ 14,109