Aistr Historical Data

AISTR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00579
+0.01%
$ 5.78 million $ 7,362
Feb 1, 11 AM $ 0.0058
-0.54%
$ 5.79 million $ 7,286
Feb 1, 10 AM $ 0.00592
+3.00%
$ 5.91 million $ 5,520
Feb 1, 9 AM $ 0.00576
+0.00%
$ 5.75 million $ 3,203
Feb 1, 8 AM $ 0.00576
+0.00%
$ -- $ 3,166
Feb 1, 7 AM $ 0.00576
+0.48%
$ 5.75 million $ 3,087
Feb 1, 6 AM $ 0.00575
-0.34%
$ 5.74 million $ 3,049
Feb 1, 5 AM $ 0.00577
+3.31%
$ 5.76 million $ 2,736
Feb 1, 4 AM $ 0.00562
+0.14%
$ 5.61 million $ 328
Feb 1, 3 AM $ 0.0056
-0.20%
$ 5.59 million $ 14,392
Feb 1, 2 AM $ 0.00561
+0.09%
$ 5.6 million $ 14,386
Jan 31, 11 PM $ 0.0056
+0.00%
$ -- $ 14,203
Jan 31, 10 PM $ 0.0056
+0.03%
$ 5.6 million $ 14,170
Jan 31, 9 PM $ 0.0056
-0.21%
$ 5.59 million $ 14,167
Jan 31, 7 PM $ 0.00561
-0.26%
$ -- $ 14,081
Jan 31, 4 PM $ 0.00564
+0.00%
$ -- $ 14,001
Jan 31, 3 PM $ 0.00562
+0.17%
$ 5.61 million $ 13,883
Jan 31, 2 PM $ 0.0056
-0.54%
$ 5.59 million $ 13,812
Jan 31, 1 PM $ 0.00562
+0.07%
$ 5.61 million $ 13,409
Jan 31, 12 PM $ 0.00562
-0.41%
$ 5.61 million $ 12,851
Jan 31, 11 AM $ 0.00565
+0.13%
$ 5.64 million $ 12,407
Jan 31, 10 AM $ 0.00564
-0.28%
$ 5.63 million $ 12,300
Jan 31, 9 AM $ 0.00563
-1.18%
$ 5.62 million $ 12,249
Jan 31, 8 AM $ 0.00569
+3.11%
$ 5.68 million $ 11,876
Jan 31, 7 AM $ 0.00553
+3.06%
$ 5.52 million $ 8,910
Jan 31, 6 AM $ 0.00538
-0.05%
$ 5.37 million $ 6,347
Jan 31, 5 AM $ 0.00539
-0.12%
$ 5.38 million $ 6,256
Jan 31, 4 AM $ 0.0054
+0.00%
$ 5.39 million $ 6,167
Jan 30, 7 AM $ 0.00552
+0.00%
$ 5.51 million $ 9,837
Jan 30, 6 AM $ 0.00555
-0.56%
$ 5.54 million $ 9,385
Jan 30, 5 AM $ 0.00558
+0.57%
$ 5.57 million $ 9,135
Jan 30, 4 AM $ 0.00554
-0.38%
$ 5.53 million $ 8,243
Jan 30, 3 AM $ 0.00557
-0.48%
$ 5.56 million $ 7,905
Jan 30, 2 AM $ 0.0056
-0.10%
$ 5.59 million $ 20,814
Jan 29, 5 AM $ 0.00589
-0.23%
$ 5.88 million $ 6,650
Jan 29, 4 AM $ 0.00597
-0.28%
$ 5.96 million $ 5,464
Jan 29, 3 AM $ 0.006
+0.12%
$ 5.99 million $ 5,049
Jan 29, 2 AM $ 0.00601
-1.00%
$ 6 million $ 14,332
Jan 29, 1 AM $ 0.00601
-0.47%
$ 6 million $ 13,130
Jan 29, 12 AM $ 0.00604
-0.22%
$ 6.03 million $ 12,512
Jan 28, 11 PM $ 0.00606
-0.07%
$ 6.05 million $ 12,152
Jan 28, 10 PM $ 0.00606
-0.47%
$ 6.05 million $ 11,760
Jan 28, 9 PM $ 0.00609
-1.06%
$ 6.08 million $ 11,466
Jan 28, 8 PM $ 0.00616
+0.42%
$ 6.15 million $ 10,754
Jan 28, 7 PM $ 0.00612
+0.25%
$ 6.11 million $ 10,226
Jan 28, 6 PM $ 0.00608
-0.31%
$ 6.07 million $ 9,900
Jan 28, 5 PM $ 0.0061
-0.30%
$ 6.09 million $ 9,714
Jan 28, 4 PM $ 0.00612
-0.49%
$ 6.11 million $ 9,560
Jan 28, 3 PM $ 0.00613
+0.24%
$ 6.12 million $ 9,028
Jan 28, 2 PM $ 0.00614
+0.00%
$ 6.13 million $ 9,052