Aistr Historical Data

AISTR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00482
+0.01%
$ 4.81 million $ 14,351
Feb 8, 5 PM $ 0.00482
-0.10%
$ 4.81 million $ 14,325
Feb 8, 4 PM $ 0.00483
-0.06%
$ 4.82 million $ 14,198
Feb 8, 3 PM $ 0.00483
-0.11%
$ 4.83 million $ 14,112
Feb 8, 2 PM $ 0.00484
-0.23%
$ 4.84 million $ 14,025
Feb 8, 1 PM $ 0.00484
+1.94%
$ 4.83 million $ 13,705
Feb 8, 12 PM $ 0.00475
+3.77%
$ 4.75 million $ 11,597
Feb 8, 11 AM $ 0.00458
+0.02%
$ 4.57 million $ 8,084
Feb 8, 10 AM $ 0.00458
+0.01%
$ 4.57 million $ 4,879
Feb 8, 9 AM $ 0.00458
-0.36%
$ 4.58 million $ 4,814
Feb 8, 8 AM $ 0.00462
+1.78%
$ 4.61 million $ 4,370
Feb 8, 7 AM $ 0.00454
+1.96%
$ 4.53 million $ 2,665
Feb 8, 6 AM $ 0.00446
-0.06%
$ 4.45 million $ 1,175
Feb 8, 5 AM $ 0.00446
-0.04%
$ 4.45 million $ 1,115
Feb 8, 4 AM $ 0.00447
+0.00%
$ 4.46 million $ 1,090
Feb 8, 3 AM $ 0.00447
-0.17%
$ 4.46 million $ 1,025
Feb 8, 2 AM $ 0.00447
-0.21%
$ 4.47 million $ 9,709
Feb 8, 1 AM $ 0.00448
-0.06%
$ 4.47 million $ 9,632
Feb 8, 12 AM $ 0.00448
-0.58%
$ 4.47 million $ 9,546
Feb 7, 11 PM $ 0.00451
-0.17%
$ 4.5 million $ 9,219
Feb 7, 9 PM $ 0.00452
+0.03%
$ 4.52 million $ 9,104
Feb 7, 8 PM $ 0.00453
+0.00%
$ 4.52 million $ 9,044
Feb 7, 7 PM $ 0.00453
+0.08%
$ 4.52 million $ 9,022
Feb 7, 6 PM $ 0.00453
+0.03%
$ 4.52 million $ 8,976
Feb 7, 5 PM $ 0.00453
+0.18%
$ 4.52 million $ 8,953
Feb 7, 4 PM $ 0.00454
-0.03%
$ 4.53 million $ 8,874
Feb 7, 3 PM $ 0.00454
-0.23%
$ 4.54 million $ 8,815
Feb 7, 2 PM $ 0.00454
-0.18%
$ 4.54 million $ 8,721
Feb 7, 1 PM $ 0.00455
+0.09%
$ 4.54 million $ 8,596
Feb 7, 12 PM $ 0.00454
-0.13%
$ 4.54 million $ 8,303
Feb 7, 11 AM $ 0.00455
+0.11%
$ 4.54 million $ 8,248
Feb 7, 10 AM $ 0.00457
-0.92%
$ 4.56 million $ 7,512
Feb 7, 9 AM $ 0.00462
-1.08%
$ 4.61 million $ 6,780
Feb 7, 8 AM $ 0.00467
-0.20%
$ 4.66 million $ 6,745
Feb 7, 7 AM $ 0.00468
-0.20%
$ 4.67 million $ 6,608
Feb 7, 6 AM $ 0.00469
-0.18%
$ 4.68 million $ 6,498
Feb 7, 5 AM $ 0.0047
-0.06%
$ 4.69 million $ 6,379
Feb 7, 4 AM $ 0.0047
+0.00%
$ 4.69 million $ 6,329
Feb 7, 3 AM $ 0.00471
+0.00%
$ -- $ 6,298
Feb 7, 2 AM $ 0.00471
+0.10%
$ 4.7 million $ 6,248
Feb 7, 1 AM $ 0.00471
-0.02%
$ 4.7 million $ 6,218
Feb 7, 12 AM $ 0.00472
+0.05%
$ 4.71 million $ 6,138
Feb 6, 11 PM $ 0.00475
+0.03%
$ 4.74 million $ 6,121
Feb 6, 10 PM $ 0.00475
-0.08%
$ 4.74 million $ 5,721
Feb 6, 9 PM $ 0.00475
-0.02%
$ 4.75 million $ 5,648
Feb 6, 8 PM $ 0.00476
-0.04%
$ 4.75 million $ 5,627
Feb 6, 6 PM $ 0.00477
+0.14%
$ 4.76 million $ 5,551
Feb 6, 5 PM $ 0.00476
+0.07%
$ 4.76 million $ 5,494
Feb 6, 4 PM $ 0.00476
+0.22%
$ 4.76 million $ 5,357
Feb 6, 3 PM $ 0.00477
+0.49%
$ 4.76 million $ 5,284