Aistr Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0022
-0.34%
$ 2.19 million $ 4,414
Jun 6, 8 PM $ 0.0022
+0.12%
$ 2.2 million $ 4,360
Jun 6, 7 PM $ 0.00222
+0.48%
$ 2.21 million $ 4,257
Jun 6, 6 PM $ 0.00222
+0.40%
$ 2.21 million $ 4,319
Jun 6, 5 PM $ 0.00221
-0.36%
$ 2.21 million $ 4,319
Jun 6, 4 PM $ 0.00222
+0.00%
$ -- $ 4,318
Jun 6, 3 PM $ 0.00226
-1.91%
$ 2.26 million $ 3,391
Jun 6, 2 PM $ 0.00229
-0.25%
$ 2.29 million $ 3,831
Jun 6, 1 PM $ 0.0023
-0.03%
$ 2.3 million $ 3,993
Jun 6, 12 PM $ 0.0023
+0.00%
$ -- $ 4,229
Jun 6, 11 AM $ 0.00234
-0.13%
$ 2.33 million $ 4,440
Jun 6, 10 AM $ 0.00235
-0.02%
$ 2.34 million $ 4,383
Jun 6, 9 AM $ 0.00236
-0.10%
$ 2.35 million $ 4,557
Jun 6, 8 AM $ 0.00234
-0.07%
$ 2.34 million $ 4,289
Jun 6, 7 AM $ 0.00235
+0.00%
$ -- $ 4,449
Jun 6, 6 AM $ 0.00234
+0.35%
$ 2.34 million $ 4,491
Jun 6, 5 AM $ 0.00234
+0.99%
$ 2.33 million $ 5,139
Jun 6, 3 AM $ 0.00231
+0.00%
$ -- $ 4,475
Jun 6, 2 AM $ 0.00231
+0.73%
$ 2.3 million $ 4,442
Jun 6, 1 AM $ 0.00229
-0.31%
$ 2.29 million $ 4,247
Jun 6, 12 AM $ 0.00229
-0.19%
$ 2.28 million $ 4,076
Jun 5, 11 PM $ 0.00229
-0.20%
$ 2.29 million $ 4,165
Jun 5, 10 PM $ 0.00231
+0.00%
$ 2.3 million $ 5,109
Jun 5, 9 PM $ 0.00237
+0.00%
$ -- $ 4,331
Jun 5, 8 PM $ 0.00237
-0.35%
$ 2.37 million $ 4,361
Jun 5, 7 PM $ 0.00238
+0.09%
$ -- $ 4,374
Jun 5, 5 PM $ 0.00237
+0.00%
$ -- $ 4,487
Jun 5, 4 PM $ 0.00238
-0.27%
$ 2.37 million $ 4,484
Jun 5, 3 PM $ 0.00239
-0.19%
$ 2.39 million $ 6,547
Jun 5, 2 PM $ 0.00239
+0.08%
$ 2.39 million $ 6,460
Jun 5, 1 PM $ 0.00239
-0.04%
$ 2.38 million $ 6,704
Jun 5, 12 PM $ 0.00237
-0.26%
$ 2.37 million $ 7,651
Jun 5, 11 AM $ 0.00238
+1.34%
$ 2.38 million $ 8,357
Jun 5, 10 AM $ 0.00234
+0.00%
$ -- $ 7,935
Jun 5, 9 AM $ 0.00235
-0.31%
$ 2.35 million $ 7,704
Jun 5, 8 AM $ 0.00236
-0.06%
$ 2.35 million $ 8,492
Jun 5, 7 AM $ 0.00237
+0.15%
$ 2.36 million $ 8,868
Jun 5, 6 AM $ 0.00238
+2.37%
$ 2.38 million $ 9,238
Jun 5, 5 AM $ 0.00231
-0.25%
$ 2.31 million $ 10,137
Jun 5, 4 AM $ 0.00232
+0.09%
$ 2.32 million $ 11,538
Jun 5, 3 AM $ 0.00232
+0.14%
$ 2.32 million $ 14,393
Jun 5, 2 AM $ 0.00233
+0.30%
$ 2.32 million $ 16,673
Jun 5, 1 AM $ 0.00232
-0.38%
$ 2.31 million $ 19,206
Jun 5, 12 AM $ 0.00233
+0.00%
$ -- $ 19,893
Jun 4, 11 PM $ 0.00233
-2.03%
$ 2.33 million $ 20,298
Jun 4, 9 PM $ 0.00241
+0.00%
$ -- $ 19,720
Jun 4, 8 PM $ 0.00242
-0.09%
$ 2.41 million $ 19,702
Jun 4, 7 PM $ 0.00242
-0.13%
$ 2.41 million $ 19,720
Jun 4, 6 PM $ 0.00242
-0.16%
$ 2.42 million $ 19,713
Jun 4, 5 PM $ 0.00242
-0.17%
$ 2.41 million $ 19,575