Aistr Historical Data

AISTR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00486
-0.13%
$ 4.85 million $ 3,945
Feb 22, 8 PM $ 0.00487
+0.00%
$ -- $ 3,738
Feb 22, 7 PM $ 0.00488
+0.07%
$ 4.87 million $ 3,713
Feb 22, 6 PM $ 0.00489
+0.05%
$ 4.89 million $ 3,466
Feb 22, 5 PM $ 0.0049
+0.00%
$ 4.89 million $ 3,333
Feb 22, 4 PM $ 0.00493
+0.00%
$ -- $ 2,897
Feb 22, 3 PM $ 0.00492
-0.31%
$ 4.92 million $ 2,835
Feb 22, 2 PM $ 0.00494
+0.00%
$ -- $ 2,487
Feb 22, 1 PM $ 0.00495
+0.00%
$ 4.94 million $ 2,452
Feb 22, 12 PM $ 0.00494
-0.25%
$ 4.94 million $ 2,438
Feb 22, 10 AM $ 0.00496
+1.10%
$ 4.96 million $ 2,007
Feb 22, 9 AM $ 0.00492
+0.32%
$ 4.91 million $ 721
Feb 22, 8 AM $ 0.0047
+0.00%
$ 4.69 million $ 542
Feb 22, 5 AM $ 0.00495
+0.00%
$ -- $ 318
Feb 22, 3 AM $ 0.00496
+0.00%
$ -- $ 1,412
Feb 22, 2 AM $ 0.00496
+0.00%
$ -- $ 1,358
Feb 22, 1 AM $ 0.00496
+0.01%
$ 4.95 million $ 1,145
Feb 22, 12 AM $ 0.00496
+0.46%
$ 4.95 million $ 1,127
Feb 21, 11 PM $ 0.00496
+0.00%
$ -- $ 968
Feb 21, 9 PM $ 0.00497
+0.00%
$ -- $ 914
Feb 21, 8 PM $ 0.00498
-0.25%
$ 4.97 million $ 888
Feb 21, 6 PM $ 0.00498
+0.00%
$ -- $ 717
Feb 21, 4 PM $ 0.00501
+0.00%
$ -- $ 537
Feb 21, 3 PM $ 0.005
+0.00%
$ -- $ 327
Feb 21, 2 PM $ 0.00498
-0.64%
$ 4.97 million $ 234
Feb 21, 1 PM $ 0.00503
+0.00%
$ -- $ 40
Feb 21, 8 AM $ 0.00506
+2.02%
$ 5.05 million $ 2,518
Feb 21, 7 AM $ 0.00496
-0.03%
$ 4.95 million $ 796
Feb 21, 5 AM $ 0.00499
+0.00%
$ 4.98 million $ 385
Feb 21, 3 AM $ 0.00499
-0.02%
$ 4.99 million $ 218
Feb 21, 1 AM $ 0.00502
+0.00%
$ 5.01 million $ 4,188
Feb 21, 12 AM $ 0.005
+0.00%
$ 4.99 million $ 4,161
Feb 20, 11 PM $ 0.00503
+0.00%
$ -- $ 3,997
Feb 20, 8 PM $ 0.00503
+0.06%
$ 5.02 million $ 3,951
Feb 20, 5 PM $ 0.00503
+0.00%
$ 5.02 million $ 3,636
Feb 20, 4 PM $ 0.00504
+0.00%
$ -- $ 3,603
Feb 20, 3 PM $ 0.00504
+0.00%
$ 5.03 million $ 3,494
Feb 20, 1 PM $ 0.00506
+0.00%
$ -- $ 3,289
Feb 20, 12 PM $ 0.00505
-0.39%
$ 5.04 million $ 3,262
Feb 20, 11 AM $ 0.00506
-1.37%
$ 5.05 million $ 2,796
Feb 20, 10 AM $ 0.00506
-0.09%
$ 5.05 million $ 2,677
Feb 20, 9 AM $ 0.00512
+0.85%
$ 5.11 million $ 2,521
Feb 20, 8 AM $ 0.0051
+0.00%
$ 5.09 million $ 2,353
Feb 20, 5 AM $ 0.00511
+0.00%
$ -- $ 1,936
Feb 20, 4 AM $ 0.00512
-0.15%
$ 5.11 million $ 1,913
Feb 20, 3 AM $ 0.00512
-0.18%
$ 5.11 million $ 1,708
Feb 20, 2 AM $ 0.00513
+0.00%
$ -- $ 1,360
Feb 20, 1 AM $ 0.00515
+0.01%
$ 5.14 million $ 1,205
Feb 20, 12 AM $ 0.00516
+0.88%
$ 5.16 million $ 1,187
Feb 19, 10 PM $ 0.00515
+0.00%
$ -- $ 1,036