Aistr Historical Data

AISTR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00407
+0.03%
$ 4.06 million $ 9,090
Feb 27, 4 PM $ 0.00407
-1.02%
$ 4.06 million $ 8,969
Feb 27, 3 PM $ 0.00411
-0.26%
$ 4.1 million $ 7,915
Feb 27, 2 PM $ 0.00412
-0.10%
$ 4.11 million $ 7,749
Feb 27, 12 PM $ 0.00414
-0.01%
$ 4.13 million $ 7,440
Feb 27, 11 AM $ 0.00414
-0.51%
$ 4.13 million $ 7,391
Feb 26, 10 AM $ 0.00433
+0.00%
$ -- $ 740
Feb 26, 7 AM $ 0.00434
+0.00%
$ -- $ 598
Feb 26, 6 AM $ 0.00434
+0.00%
$ 4.33 million $ 598
Feb 26, 3 AM $ 0.00438
+0.00%
$ -- $ 2,791
Feb 26, 2 AM $ 0.00438
+0.00%
$ -- $ 2,507
Feb 26, 1 AM $ 0.00438
-0.05%
$ 4.37 million $ 2,354
Feb 26, 12 AM $ 0.0044
-0.13%
$ 4.39 million $ 2,010
Feb 25, 2 PM $ 0.00445
+0.00%
$ -- $ 1,026
Feb 25, 1 PM $ 0.00442
-0.52%
$ 4.42 million $ 1,006
Feb 25, 12 PM $ 0.00445
+0.00%
$ 4.44 million $ 1,198
Feb 25, 8 AM $ 0.00446
-0.04%
$ 4.45 million $ 1,000
Feb 25, 5 AM $ 0.00446
-1.29%
$ 4.46 million $ 731
Feb 25, 4 AM $ 0.00447
-0.11%
$ 4.46 million $ 558
Feb 25, 3 AM $ 0.00453
+0.54%
$ 4.52 million $ 331
Feb 25, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,214
Feb 24, 3 PM $ 0.00455
-0.13%
$ -- $ 5,160
Feb 24, 2 PM $ 0.00457
+0.54%
$ 4.56 million $ 5,107
Feb 24, 1 PM $ 0.00455
-0.32%
$ 4.55 million $ 5,078
Feb 24, 12 PM $ 0.00456
-0.06%
$ 4.56 million $ 4,897
Feb 24, 11 AM $ 0.00456
+0.27%
$ 4.56 million $ 4,854
Feb 24, 10 AM $ 0.00458
+0.00%
$ 4.57 million $ 4,784
Feb 24, 5 AM $ 0.00458
-0.42%
$ 4.57 million $ 4,390
Feb 24, 3 AM $ 0.00459
+0.00%
$ -- $ 3,957
Feb 24, 2 AM $ 0.00459
+0.00%
$ 4.58 million $ 3,957
Feb 24, 1 AM $ 0.00459
+0.06%
$ 4.58 million $ 3,594
Feb 23, 11 PM $ 0.00459
-0.18%
$ 4.59 million $ 3,575
Feb 23, 9 PM $ 0.0046
+0.00%
$ -- $ 3,415
Feb 23, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 3,280
Feb 23, 7 PM $ 0.00462
+0.00%
$ 4.61 million $ 3,228
Feb 23, 4 PM $ 0.00463
+0.00%
$ -- $ 3,021
Feb 23, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 3,004
Feb 23, 2 PM $ 0.00464
+0.01%
$ 4.64 million $ 2,632
Feb 23, 10 AM $ 0.00465
+0.00%
$ 4.64 million $ 2,146
Feb 23, 9 AM $ 0.00466
+0.12%
$ 4.66 million $ 2,140
Feb 23, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 2,139
Feb 23, 7 AM $ 0.00468
+0.03%
$ 4.67 million $ 1,808
Feb 23, 5 AM $ 0.0047
-0.03%
$ 4.69 million $ 1,623
Feb 23, 4 AM $ 0.0047
-0.39%
$ 4.7 million $ 1,490
Feb 23, 3 AM $ 0.00474
+0.12%
$ 4.73 million $ 533
Feb 23, 2 AM $ 0.00473
-0.13%
$ 4.73 million $ 6,137
Feb 23, 1 AM $ 0.00476
-0.60%
$ 4.75 million $ 5,949
Feb 23, 12 AM $ 0.00479
-0.70%
$ 4.78 million $ 5,364
Feb 22, 11 PM $ 0.00483
-0.03%
$ 4.82 million $ 4,569
Feb 22, 10 PM $ 0.00486
+0.00%
$ -- $ 3,960