Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00502
+10.24%
$ 5.01 million $ 11,860
Jan 16, 2026 $ 0.00456
-1.39%
$ 4.55 million $ 17,078
Jan 15, 2026 $ 0.00463
-11.78%
$ 4.62 million $ 22,395
Jan 14, 2026 $ 0.00525
+10.20%
$ 5.25 million $ 30,104
Jan 13, 2026 $ 0.00475
+2.51%
$ 4.75 million $ 21,755
Jan 12, 2026 $ 0.00465
+6.10%
$ 4.65 million $ 87,703
Jan 11, 2026 $ 0.00438
-2.65%
$ 4.38 million $ 61,464
Jan 10, 2026 $ 0.00452
-9.60%
$ 4.51 million $ 55,582
Jan 9, 2026 $ 0.005
+7.58%
$ 5 million $ 60,906
Jan 8, 2026 $ 0.00464
+12.87%
$ 4.64 million $ 63,937
Jan 7, 2026 $ 0.00411
+2.52%
$ 4.11 million $ 36,150
Jan 6, 2026 $ 0.00397
-6.29%
$ 3.97 million $ 29,772
Jan 5, 2026 $ 0.00423
-14.43%
$ 4.23 million $ 8,151
Jan 4, 2026 $ 0.00495
+8.33%
$ 4.95 million $ 1,074
Jan 3, 2026 $ 0.00455
+2.74%
$ 4.54 million $ 110
Jan 2, 2026 $ 0.00441
-24.75%
$ 4.41 million $ 204,631
Jan 1, 2026 $ 0.0059
-3.17%
$ 5.89 million $ 239,140
Dec 31, 2025 $ 0.00619
-19.52%
$ 6.13 million $ 213,595
Nov 1, 2025 $ 0.000186
+0.36%
$ -- $ 200,802
Oct 31, 2025 $ 0.000313
+2.60%
$ -- $ 308,310
Oct 30, 2025 $ 0.0000358
+0.04%
$ -- $ 30,484
Download