Aistr Historical Data

AISTR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00213
-3.80%
$ 2.13 million $ 6,297
Mar 30, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,550
Mar 30, 9 AM $ 0.00223
+0.00%
$ -- $ 3,494
Mar 30, 8 AM $ 0.00223
-0.37%
$ 2.22 million $ 3,518
Mar 30, 7 AM $ 0.00224
+0.03%
$ 2.23 million $ 3,416
Mar 30, 6 AM $ 0.00224
+0.08%
$ 2.23 million $ 3,333
Mar 30, 5 AM $ 0.00224
-0.10%
$ 2.23 million $ 3,404
Mar 30, 4 AM $ 0.00224
+0.00%
$ 2.23 million $ 4,499
Mar 30, 3 AM $ 0.00224
+0.00%
$ -- $ 4,498
Mar 30, 2 AM $ 0.00224
-0.12%
$ 2.24 million $ 4,427
Mar 30, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 4,515
Mar 30, 12 AM $ 0.00224
+0.00%
$ -- $ 4,637
Mar 29, 11 PM $ 0.00224
-0.16%
$ 2.24 million $ 4,569
Mar 29, 10 PM $ 0.00225
+0.18%
$ 2.25 million $ 4,501
Mar 29, 9 PM $ 0.00225
+0.05%
$ 2.24 million $ 4,479
Mar 29, 8 PM $ 0.00225
+0.00%
$ 2.24 million $ 4,548
Mar 29, 7 PM $ 0.00225
+0.00%
$ -- $ 4,565
Mar 29, 4 PM $ 0.00225
+0.00%
$ -- $ 4,861
Mar 29, 3 PM $ 0.00225
-0.24%
$ 2.25 million $ 4,862
Mar 29, 2 PM $ 0.00233
-0.09%
$ 2.32 million $ 2,689
Mar 29, 1 PM $ 0.00233
-0.01%
$ 2.33 million $ 2,601
Mar 29, 12 PM $ 0.00233
-0.01%
$ 2.33 million $ 2,606
Mar 29, 11 AM $ 0.00234
-0.07%
$ 2.33 million $ 2,614
Mar 29, 10 AM $ 0.00234
+0.15%
$ 2.34 million $ 2,596
Mar 29, 9 AM $ 0.00234
-0.19%
$ 2.33 million $ 2,421
Mar 29, 6 AM $ 0.00235
+0.00%
$ -- $ 2,463
Mar 29, 5 AM $ 0.00235
-1.41%
$ 2.34 million $ 2,386
Mar 29, 4 AM $ 0.00238
+0.27%
$ 2.38 million $ 1,448
Mar 29, 2 AM $ 0.00238
+0.00%
$ -- $ 1,502
Mar 29, 1 AM $ 0.00238
-0.16%
$ 2.37 million $ 1,410
Mar 29, 12 AM $ 0.00238
-0.15%
$ 2.38 million $ 1,300
Mar 28, 11 PM $ 0.00239
+0.36%
$ 2.38 million $ 1,375
Mar 28, 10 PM $ 0.00238
-0.23%
$ 2.38 million $ 1,365
Mar 28, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,350
Mar 28, 8 PM $ 0.00239
+0.00%
$ -- $ 1,294
Mar 28, 7 PM $ 0.00238
+0.01%
$ 2.38 million $ 1,369
Mar 28, 6 PM $ 0.00239
-0.09%
$ 2.39 million $ 1,202
Mar 28, 5 PM $ 0.00239
-0.02%
$ 2.39 million $ 1,249
Mar 28, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,147
Mar 28, 3 PM $ 0.0024
+0.00%
$ -- $ 1,154
Mar 28, 2 PM $ 0.0024
+0.02%
$ 2.39 million $ 1,153
Mar 28, 1 PM $ 0.00239
-0.29%
$ 2.39 million $ 1,151
Mar 28, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,192
Mar 28, 11 AM $ 0.0024
-0.10%
$ 2.4 million $ 1,174
Mar 28, 10 AM $ 0.00241
+0.00%
$ -- $ 1,246
Mar 28, 9 AM $ 0.0024
-0.10%
$ 2.4 million $ 1,369
Mar 28, 8 AM $ 0.00241
+0.30%
$ 2.4 million $ 1,401
Mar 28, 6 AM $ 0.0024
+0.00%
$ -- $ 1,477
Mar 28, 5 AM $ 0.00241
+0.05%
$ 2.4 million $ 1,463
Mar 28, 4 AM $ 0.0024
-0.21%
$ 2.4 million $ 1,483