Aistr Historical Data

AISTR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00197
-0.15%
$ 1.96 million $ 2,879
Apr 1, 10 PM $ 0.00197
+0.06%
$ 1.97 million $ 2,810
Apr 1, 9 PM $ 0.00197
+0.00%
$ -- $ 2,781
Apr 1, 8 PM $ 0.00197
+0.07%
$ 1.97 million $ 2,879
Apr 1, 7 PM $ 0.00198
+0.05%
$ 1.97 million $ 2,823
Apr 1, 6 PM $ 0.00198
-0.33%
$ 1.97 million $ 2,831
Apr 1, 5 PM $ 0.00199
-0.02%
$ 1.99 million $ 2,429
Apr 1, 4 PM $ 0.00199
+0.32%
$ 1.99 million $ 2,432
Apr 1, 3 PM $ 0.00199
-0.08%
$ -- $ 2,375
Apr 1, 2 PM $ 0.00199
-0.25%
$ 1.99 million $ 2,374
Apr 1, 1 PM $ 0.00199
-0.16%
$ 1.99 million $ 2,351
Apr 1, 12 PM $ 0.002
+0.18%
$ 1.99 million $ 2,268
Apr 1, 11 AM $ 0.00199
+0.01%
$ 1.99 million $ 2,263
Apr 1, 10 AM $ 0.00199
-0.17%
$ 1.99 million $ 2,210
Apr 1, 9 AM $ 0.002
+0.06%
$ 2 million $ 2,329
Apr 1, 8 AM $ 0.002
-0.23%
$ 1.99 million $ 2,401
Apr 1, 7 AM $ 0.002
+1.55%
$ 2 million $ 2,211
Apr 1, 6 AM $ 0.00198
+0.00%
$ 1.97 million $ 1,535
Apr 1, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,388
Apr 1, 4 AM $ 0.00198
-0.18%
$ 1.98 million $ 3,378
Apr 1, 3 AM $ 0.00198
-0.33%
$ 1.98 million $ 3,287
Apr 1, 1 AM $ 0.00199
+0.00%
$ -- $ 3,611
Apr 1, 12 AM $ 0.00199
-0.45%
$ 1.99 million $ 3,546
Mar 31, 11 PM $ 0.002
+0.00%
$ 2 million $ 3,274
Mar 31, 9 PM $ 0.00201
+0.00%
$ 2 million $ 3,346
Mar 31, 8 PM $ 0.00201
-0.28%
$ 2 million $ 3,327
Mar 31, 5 PM $ 0.00202
+0.00%
$ 2.01 million $ 3,257
Mar 31, 2 PM $ 0.00201
-0.13%
$ 2.01 million $ 3,431
Mar 31, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,461
Mar 31, 10 AM $ 0.00202
-0.22%
$ 2.01 million $ 7,883
Mar 31, 9 AM $ 0.00202
+0.07%
$ 2.02 million $ 8,058
Mar 31, 8 AM $ 0.00202
+0.08%
$ 2.02 million $ 7,945
Mar 31, 7 AM $ 0.00202
-0.19%
$ 2.02 million $ 8,054
Mar 31, 6 AM $ 0.00202
-2.57%
$ 2.02 million $ 7,966
Mar 31, 5 AM $ 0.00208
-0.29%
$ 2.08 million $ 6,310
Mar 31, 4 AM $ 0.00209
+0.09%
$ 2.08 million $ 6,342
Mar 31, 3 AM $ 0.00209
-0.08%
$ 2.08 million $ 6,348
Mar 31, 2 AM $ 0.00209
+0.49%
$ 2.08 million $ 6,244
Mar 31, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,992
Mar 30, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 5,905
Mar 30, 10 PM $ 0.00208
+0.00%
$ -- $ 5,991
Mar 30, 9 PM $ 0.00208
-0.02%
$ 2.08 million $ 5,983
Mar 30, 8 PM $ 0.00208
-0.19%
$ 2.08 million $ 5,981
Mar 30, 6 PM $ 0.00209
+0.00%
$ -- $ 6,003
Mar 30, 5 PM $ 0.00209
-0.07%
$ 2.09 million $ 6,000
Mar 30, 4 PM $ 0.00209
-0.02%
$ 2.09 million $ 5,959
Mar 30, 3 PM $ 0.00209
+0.00%
$ -- $ 6,064
Mar 30, 2 PM $ 0.0021
-0.23%
$ 2.09 million $ 6,007
Mar 30, 1 PM $ 0.0021
-1.76%
$ 2.09 million $ 7,900
Mar 30, 12 PM $ 0.00214
-0.16%
$ 2.13 million $ 6,824