Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00223
-0.17%
$ 2.22 million $ 6,083
Jun 11, 8 AM $ 0.00223
-0.83%
$ 2.23 million $ 6,030
Jun 11, 7 AM $ 0.00225
+0.00%
$ -- $ 6,274
Jun 11, 6 AM $ 0.00225
+0.21%
$ 2.25 million $ 6,297
Jun 11, 5 AM $ 0.00224
-0.13%
$ 2.24 million $ 6,251
Jun 11, 4 AM $ 0.00224
+1.35%
$ 2.24 million $ 6,171
Jun 11, 3 AM $ 0.00222
-0.06%
$ -- $ 5,735
Jun 11, 2 AM $ 0.00222
+0.65%
$ 2.22 million $ 5,677
Jun 11, 1 AM $ 0.00221
+0.00%
$ 2.2 million $ 5,481
Jun 10, 11 PM $ 0.00221
+0.00%
$ -- $ 5,536
Jun 10, 10 PM $ 0.00221
-0.15%
$ 2.21 million $ 5,512
Jun 10, 9 PM $ 0.00224
+0.00%
$ 2.23 million $ 5,230
Jun 10, 7 PM $ 0.00224
+0.00%
$ -- $ 5,249
Jun 10, 6 PM $ 0.00224
-0.13%
$ 2.23 million $ 5,244
Jun 10, 5 PM $ 0.00224
+0.00%
$ -- $ 5,272
Jun 10, 4 PM $ 0.00224
-0.23%
$ 2.24 million $ 5,276
Jun 10, 3 PM $ 0.00225
+2.02%
$ 2.25 million $ 5,202
Jun 10, 2 PM $ 0.00219
+0.00%
$ -- $ 4,292
Jun 10, 1 PM $ 0.00221
-1.07%
$ 2.21 million $ 4,075
Jun 10, 12 PM $ 0.00224
+1.32%
$ 2.24 million $ 3,870
Jun 10, 11 AM $ 0.00221
+1.91%
$ 2.2 million $ 3,253
Jun 10, 10 AM $ 0.00217
-2.47%
$ 2.17 million $ 2,361
Jun 10, 9 AM $ 0.00223
-0.18%
$ 2.23 million $ 1,840
Jun 10, 8 AM $ 0.00223
+1.65%
$ 2.23 million $ 1,930
Jun 10, 7 AM $ 0.0022
-0.08%
$ 2.2 million $ 1,463
Jun 10, 6 AM $ 0.0022
-0.28%
$ 2.2 million $ 1,511
Jun 10, 5 AM $ 0.0022
+0.00%
$ -- $ 2,928
Jun 10, 4 AM $ 0.0022
-0.01%
$ 2.2 million $ 3,538
Jun 10, 3 AM $ 0.0022
-0.09%
$ 2.2 million $ 3,649
Jun 10, 2 AM $ 0.0022
-0.05%
$ 2.2 million $ 4,108
Jun 10, 1 AM $ 0.00221
-0.02%
$ 2.2 million $ 4,082
Jun 10, 12 AM $ 0.00221
-0.21%
$ 2.2 million $ 4,092
Jun 9, 10 PM $ 0.00221
+0.00%
$ -- $ 4,029
Jun 9, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,029
Jun 9, 7 PM $ 0.00222
+0.00%
$ -- $ 4,046
Jun 9, 6 PM $ 0.00222
+0.00%
$ 2.21 million $ 3,974
Jun 9, 4 PM $ 0.00222
+0.00%
$ -- $ 4,132
Jun 9, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 4,133
Jun 9, 2 PM $ 0.00223
+0.00%
$ -- $ 4,304
Jun 9, 1 PM $ 0.00223
-0.18%
$ 2.23 million $ 4,538
Jun 9, 12 PM $ 0.00224
-0.43%
$ 2.23 million $ 5,037
Jun 9, 11 AM $ 0.00225
-0.56%
$ 2.24 million $ 5,067
Jun 9, 10 AM $ 0.00227
-0.09%
$ 2.26 million $ 5,082
Jun 9, 9 AM $ 0.00227
-0.65%
$ 2.27 million $ 5,043
Jun 9, 8 AM $ 0.00229
-0.17%
$ 2.29 million $ 5,180
Jun 9, 7 AM $ 0.0023
-0.19%
$ 2.3 million $ 6,380
Jun 9, 6 AM $ 0.00231
-0.30%
$ 2.3 million $ 6,358
Jun 9, 5 AM $ 0.0023
+3.81%
$ 2.3 million $ 5,543
Jun 9, 4 AM $ 0.0022
+1.04%
$ 2.2 million $ 3,920
Jun 9, 3 AM $ 0.00218
-1.02%
$ 2.18 million $ 3,966