Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00355
-0.21%
$ 3.54 million $ 13,277
Mar 7, 2026 $ 0.00356
+2.22%
$ 3.55 million $ 7,515
Mar 6, 2026 $ 0.00349
+3.83%
$ 3.48 million $ 7,026
Mar 5, 2026 $ 0.00336
+4.24%
$ 3.35 million $ 7,576
Mar 4, 2026 $ 0.00322
+1.22%
$ 3.22 million $ 14,674
Mar 3, 2026 $ 0.00318
-7.73%
$ 3.18 million $ 6,489
Mar 2, 2026 $ 0.00346
-6.69%
$ 3.45 million $ 4,087
Mar 1, 2026 $ 0.00371
-4.11%
$ 3.7 million $ 5,334
Feb 28, 2026 $ 0.00388
-2.61%
$ 3.87 million $ 3,953
Feb 27, 2026 $ 0.00405
-2.72%
$ 4.04 million $ 9,358
Feb 26, 2026 $ 0.00433
-1.58%
$ -- $ 740
Feb 25, 2026 $ 0.00445
-2.02%
$ -- $ 1,026
Feb 24, 2026 $ 0.00455
-0.74%
$ -- $ 5,160
Feb 23, 2026 $ 0.00459
-4.77%
$ 4.59 million $ 3,575
Feb 22, 2026 $ 0.00483
-2.30%
$ 4.82 million $ 4,569
Feb 21, 2026 $ 0.00496
-0.77%
$ 4.97 million $ 968
Feb 20, 2026 $ 0.00503
-1.79%
$ 5.02 million $ 3,997
Feb 19, 2026 $ 0.00515
-2.44%
$ 5.13 million $ 1,036
Feb 18, 2026 $ 0.00528
-2.16%
$ 5.27 million $ 2,106
Feb 17, 2026 $ 0.0054
-4.34%
$ 5.39 million $ 6,335
Feb 16, 2026 $ 0.00566
-1.87%
$ 5.65 million $ 5,122
Feb 15, 2026 $ 0.00577
+2.70%
$ 5.76 million $ 1,714
Feb 14, 2026 $ 0.00562
-2.28%
$ 5.61 million $ 15,792
Feb 13, 2026 $ 0.00574
+1.42%
$ 5.73 million $ 17,745
Feb 12, 2026 $ 0.00566
+6.94%
$ 5.65 million $ 32,826
Feb 11, 2026 $ 0.0053
+5.79%
$ 5.29 million $ 19,495
Feb 10, 2026 $ 0.00501
+3.51%
$ 5 million $ 23,175
Feb 9, 2026 $ 0.00485
+1.34%
$ 4.84 million $ 7,717
Feb 8, 2026 $ 0.00479
+6.33%
$ 4.79 million $ 14,675
Feb 7, 2026 $ 0.00451
-4.42%
$ 4.5 million $ 9,219
Feb 6, 2026 $ 0.00475
-2.49%
$ 4.74 million $ 6,121
Feb 5, 2026 $ 0.00489
-2.04%
$ 4.88 million $ 13,272
Feb 4, 2026 $ 0.005
-2.22%
$ 4.99 million $ 5,815
Feb 3, 2026 $ 0.00511
-1.46%
$ 5.1 million $ 14,695
Feb 2, 2026 $ 0.00534
-3.88%
$ -- $ 7,790
Feb 1, 2026 $ 0.00557
-0.66%
$ 5.56 million $ 9,629
Jan 31, 2026 $ 0.0056
+3.87%
$ 5.6 million $ 14,203
Jan 30, 2026 $ 0.00552
-1.53%
$ -- $ 9,837
Jan 29, 2026 $ 0.00589
-2.75%
$ -- $ 6,650
Jan 28, 2026 $ 0.00606
-4.50%
$ 6.05 million $ 12,152
Jan 27, 2026 $ 0.00636
-1.50%
$ 6.35 million $ 59,814
Jan 26, 2026 $ 0.00688
+10.23%
$ -- $ 27,789
Jan 25, 2026 $ 0.00626
-0.80%
$ 6.25 million $ 14,352
Jan 24, 2026 $ 0.00629
+0.88%
$ 6.28 million $ 11,173
Jan 23, 2026 $ 0.00613
+7.06%
$ 6.12 million $ 16,350
Jan 22, 2026 $ 0.00573
-1.55%
$ 5.72 million $ 5,966
Jan 21, 2026 $ 0.00583
+8.84%
$ 5.82 million $ 21,656
Jan 20, 2026 $ 0.00536
+3.70%
$ 5.35 million $ 20,195
Jan 19, 2026 $ 0.00517
-1.66%
$ 5.16 million $ 11,698
Jan 18, 2026 $ 0.00526
+4.77%
$ 5.25 million $ 173,002