Aistr Historical Data

AISTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00113
+0.00%
$ -- $ 785
Apr 11, 12 PM $ 0.00113
+0.14%
$ 1.13 million $ 784
Apr 11, 11 AM $ 0.00113
-0.26%
$ 1.13 million $ 814
Apr 11, 10 AM $ 0.00114
+0.01%
$ 1.13 million $ 745
Apr 11, 8 AM $ 0.00114
+0.00%
$ -- $ 765
Apr 11, 7 AM $ 0.00114
-0.37%
$ 1.13 million $ 765
Apr 11, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 587
Apr 11, 5 AM $ 0.00114
+0.00%
$ -- $ 690
Apr 11, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 684
Apr 11, 3 AM $ 0.00114
+0.00%
$ -- $ 1,354
Apr 11, 2 AM $ 0.00114
-0.03%
$ 1.14 million $ 1,390
Apr 11, 1 AM $ 0.00114
+0.15%
$ 1.14 million $ 1,362
Apr 11, 12 AM $ 0.00115
+0.00%
$ -- $ 1,399
Apr 10, 11 PM $ 0.00115
-0.05%
$ 1.14 million $ 1,428
Apr 10, 10 PM $ 0.00115
-0.06%
$ 1.14 million $ 1,706
Apr 10, 9 PM $ 0.00115
-0.03%
$ 1.14 million $ 1,706
Apr 10, 6 PM $ 0.00115
+0.00%
$ -- $ 1,777
Apr 10, 5 PM $ 0.00115
-0.19%
$ 1.15 million $ 1,711
Apr 10, 1 PM $ 0.00115
+0.00%
$ -- $ 1,835
Apr 10, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,828
Apr 10, 11 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,815
Apr 10, 10 AM $ 0.00115
-0.08%
$ 1.15 million $ 2,078
Apr 10, 9 AM $ 0.00115
-0.10%
$ 1.15 million $ 2,110
Apr 10, 8 AM $ 0.00115
-0.03%
$ 1.15 million $ 2,068
Apr 10, 7 AM $ 0.00115
-0.26%
$ 1.15 million $ 2,067
Apr 10, 6 AM $ 0.00116
+0.02%
$ 1.15 million $ 2,111
Apr 10, 5 AM $ 0.00116
-0.07%
$ 1.15 million $ 2,121
Apr 10, 4 AM $ 0.00116
-1.07%
$ 1.16 million $ 2,081
Apr 10, 3 AM $ 0.00117
-0.13%
$ 1.17 million $ 2,336
Apr 10, 2 AM $ 0.00117
-0.05%
$ 1.17 million $ 2,299
Apr 10, 1 AM $ 0.00117
+0.00%
$ -- $ 2,289
Apr 10, 12 AM $ 0.00118
+0.04%
$ 1.18 million $ 2,133
Apr 9, 11 PM $ 0.00118
-0.25%
$ 1.18 million $ 2,081
Apr 9, 9 PM $ 0.00119
+0.00%
$ -- $ 1,855
Apr 9, 8 PM $ 0.00119
-0.04%
$ 1.18 million $ 1,851
Apr 9, 5 PM $ 0.00119
+0.00%
$ -- $ 1,924
Apr 9, 4 PM $ 0.00119
+0.02%
$ 1.19 million $ 1,888
Apr 9, 3 PM $ 0.00119
-0.59%
$ 1.19 million $ 1,890
Apr 9, 2 PM $ 0.00119
+0.02%
$ 1.19 million $ 1,885
Apr 9, 12 PM $ 0.00119
+0.00%
$ -- $ 1,892
Apr 9, 11 AM $ 0.0012
-0.07%
$ 1.2 million $ 1,691
Apr 9, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,227
Apr 9, 8 AM $ 0.0012
+0.00%
$ -- $ 3,629
Apr 9, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 3,626
Apr 9, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 3,590
Apr 9, 5 AM $ 0.00121
-0.14%
$ 1.21 million $ 3,352
Apr 9, 4 AM $ 0.00121
+0.00%
$ -- $ 3,320
Apr 9, 3 AM $ 0.00122
-1.05%
$ 1.21 million $ 2,636
Apr 9, 1 AM $ 0.00123
+0.00%
$ -- $ 2,673
Apr 9, 12 AM $ 0.00123
-0.10%
$ 1.23 million $ 2,633