Aistr Historical Data

AISTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000503
+0.05%
$ 502,070 $ 2,919
Apr 26, 11 AM $ 0.000503
-0.12%
$ 501,955 $ 2,919
Apr 26, 10 AM $ 0.000503
+0.42%
$ 502,541 $ 2,851
Apr 26, 9 AM $ 0.000502
-0.80%
$ 500,668 $ 2,779
Apr 26, 8 AM $ 0.000505
-0.05%
$ 504,322 $ 2,768
Apr 26, 7 AM $ 0.000506
+0.88%
$ 504,814 $ 2,736
Apr 26, 6 AM $ 0.000501
-0.05%
$ 500,456 $ 2,640
Apr 26, 5 AM $ 0.000502
-0.04%
$ 501,109 $ 2,641
Apr 26, 4 AM $ 0.000508
-0.35%
$ 507,552 $ 2,528
Apr 26, 3 AM $ 0.000506
-3.29%
$ 504,855 $ 2,405
Apr 26, 2 AM $ 0.000524
+0.05%
$ 523,180 $ 2,026
Apr 26, 1 AM $ 0.000524
-0.19%
$ 523,271 $ 2,019
Apr 26, 12 AM $ 0.000526
-4.59%
$ 525,373 $ 1,937
Apr 25, 11 PM $ 0.000552
-0.14%
$ 550,634 $ 1,494
Apr 25, 10 PM $ 0.000547
+1.47%
$ 546,038 $ 1,310
Apr 25, 9 PM $ 0.000539
+0.00%
$ -- $ 1,125
Apr 25, 7 PM $ 0.00054
+0.00%
$ -- $ 1,129
Apr 25, 6 PM $ 0.000544
+0.01%
$ 543,287 $ 1,026
Apr 25, 5 PM $ 0.000554
-0.23%
$ 553,086 $ 919
Apr 25, 4 PM $ 0.000569
-0.01%
$ 567,546 $ 643
Apr 25, 3 PM $ 0.000569
-0.10%
$ 568,064 $ 1,155
Apr 25, 2 PM $ 0.000565
-0.66%
$ 563,987 $ 1,959
Apr 25, 1 PM $ 0.000569
-0.14%
$ 567,807 $ 2,340
Apr 25, 11 AM $ 0.000569
+0.00%
$ -- $ 2,343
Apr 25, 10 AM $ 0.00057
+0.04%
$ 568,595 $ 2,337
Apr 25, 8 AM $ 0.00057
+0.00%
$ -- $ 2,639
Apr 25, 7 AM $ 0.000569
-0.11%
$ 568,135 $ 2,640
Apr 25, 6 AM $ 0.00057
-0.14%
$ 568,741 $ 2,748
Apr 25, 5 AM $ 0.000569
-0.07%
$ 568,313 $ 2,743
Apr 25, 2 AM $ 0.00057
+0.00%
$ -- $ 2,883
Apr 25, 1 AM $ 0.000569
-0.04%
$ 567,736 $ 2,886
Apr 25, 12 AM $ 0.000569
-0.07%
$ 568,512 $ 2,880
Apr 24, 11 PM $ 0.000574
+0.40%
$ 573,514 $ 2,772
Apr 24, 10 PM $ 0.000573
+0.00%
$ -- $ 2,732
Apr 24, 9 PM $ 0.000573
+0.05%
$ 571,772 $ 2,731
Apr 24, 8 PM $ 0.000573
-0.07%
$ 572,004 $ 2,728
Apr 24, 6 PM $ 0.000574
+0.00%
$ -- $ 2,873
Apr 24, 5 PM $ 0.000568
-0.37%
$ 566,664 $ 2,757
Apr 24, 4 PM $ 0.000572
-2.07%
$ 571,279 $ 2,449
Apr 24, 3 PM $ 0.000586
-7.03%
$ 585,397 $ 2,307
Apr 24, 2 PM $ 0.000631
+0.48%
$ 630,061 $ 1,747
Apr 24, 1 PM $ 0.000633
-2.23%
$ 631,774 $ 1,572
Apr 24, 10 AM $ 0.000648
+0.00%
$ -- $ 12,985
Apr 24, 9 AM $ 0.000649
-1.36%
$ 647,471 $ 13,012
Apr 24, 8 AM $ 0.000663
+0.00%
$ 662,309 $ 12,980
Apr 24, 7 AM $ 0.000665
+0.00%
$ -- $ 12,957
Apr 24, 6 AM $ 0.000665
+0.66%
$ 663,931 $ 12,957
Apr 24, 5 AM $ 0.00066
-0.08%
$ 659,146 $ 12,792
Apr 24, 4 AM $ 0.000661
-1.10%
$ 659,609 $ 12,959
Apr 24, 2 AM $ 0.000668
+0.00%
$ -- $ 14,307