Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00262
+0.00%
$ 2.61 million $ 5,887
1:52 PM $ 0.00262
+0.00%
$ 2.61 million $ 5,887
1:51 PM $ 0.00262
+0.00%
$ 2.61 million $ 5,887
1:49 PM $ 0.00262
+0.00%
$ 2.61 million $ 5,886
1:48 PM $ 0.00262
+0.00%
$ 2.61 million $ 5,901
1:38 PM $ 0.00263
+0.00%
$ 2.62 million $ 5,844
1:34 PM $ 0.00264
+0.00%
$ 2.64 million $ 5,684
1:32 PM $ 0.00265
+0.00%
$ 2.64 million $ 5,480
1:31 PM $ 0.00265
+0.00%
$ 2.64 million $ 5,480
1:26 PM $ 0.00259
+0.00%
$ 2.58 million $ 4,711
1:09 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,423
1:08 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,418
1:00 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,385
12:59 PM $ 0.00257
-0.04%
$ 2.56 million $ 4,385
12:35 PM $ 0.00257
+0.00%
$ 2.56 million $ 4,357
12:06 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,328
12:00 PM $ 0.00257
+0.00%
$ 2.56 million $ 4,240
11:54 AM $ 0.00257
+0.00%
$ 2.56 million $ 4,115
11:53 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,115
11:44 AM $ 0.00255
+0.00%
$ 2.55 million $ 3,969
11:36 AM $ 0.00255
+0.00%
$ 2.55 million $ 3,964
11:34 AM $ 0.00254
+0.00%
$ 2.53 million $ 3,606
11:33 AM $ 0.00253
-0.12%
$ 2.53 million $ 3,606
11:32 AM $ 0.00253
+0.39%
$ 2.53 million $ 3,401
11:31 AM $ 0.00251
+0.39%
$ 2.53 million $ 3,140
11:17 AM $ 0.0025
+0.00%
$ 2.49 million $ 3,127
11:00 AM $ 0.0025
+0.00%
$ 2.46 million $ 3,052
10:27 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,549
10:10 AM $ 0.00245
+0.00%
$ -- $ 2,474
10:00 AM $ 0.00246
+0.00%
$ -- $ 2,408
Download