Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00249
-0.01%
$ 2.48 million $ 1,681
Jun 13, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,039
Jun 13, 9 PM $ 0.00249
+0.00%
$ -- $ 2,067
Jun 13, 7 PM $ 0.00249
+0.00%
$ -- $ 2,083
Jun 13, 5 PM $ 0.00249
+0.00%
$ -- $ 2,088
Jun 13, 1 PM $ 0.00251
+0.00%
$ -- $ 2,875
Jun 13, 12 PM $ 0.00251
+1.54%
$ 2.51 million $ 2,862
Jun 13, 8 AM $ 0.00247
+0.00%
$ -- $ 2,499
Jun 13, 7 AM $ 0.00247
-0.25%
$ 2.47 million $ 2,498
Jun 13, 6 AM $ 0.00247
+1.50%
$ 2.47 million $ 3,373
Jun 13, 4 AM $ 0.00244
+0.00%
$ -- $ 4,896
Jun 13, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,880
Jun 13, 2 AM $ 0.00243
-0.06%
$ 2.43 million $ 4,875
Jun 13, 1 AM $ 0.00244
-0.10%
$ 2.44 million $ 4,886
Jun 13, 12 AM $ 0.00245
-1.17%
$ 2.44 million $ 4,944
Jun 12, 11 PM $ 0.00248
-0.05%
$ 2.47 million $ 4,833
Jun 12, 9 PM $ 0.00248
+0.00%
$ -- $ 4,844
Jun 12, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,835
Jun 12, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,820
Jun 12, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,830
Jun 12, 5 PM $ 0.00248
+0.00%
$ -- $ 4,854
Jun 12, 4 PM $ 0.00248
-0.24%
$ 2.48 million $ 4,903
Jun 12, 3 PM $ 0.00246
+1.71%
$ 2.46 million $ 4,450
Jun 12, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,364
Jun 12, 1 PM $ 0.00242
+0.00%
$ -- $ 4,544
Jun 12, 12 PM $ 0.00242
-0.06%
$ 2.42 million $ 4,533
Jun 12, 11 AM $ 0.00243
+0.00%
$ 2.42 million $ 4,609
Jun 12, 10 AM $ 0.00243
-0.01%
$ 2.42 million $ 4,648
Jun 12, 9 AM $ 0.00243
+0.00%
$ 2.42 million $ 4,744
Jun 12, 8 AM $ 0.00243
+0.00%
$ -- $ 5,366
Jun 12, 7 AM $ 0.00243
+1.28%
$ 2.43 million $ 5,257
Jun 12, 6 AM $ 0.00239
+5.06%
$ 2.39 million $ 4,298
Jun 12, 5 AM $ 0.00227
+0.96%
$ 2.27 million $ 2,734
Jun 12, 4 AM $ 0.00225
+0.60%
$ 2.25 million $ 2,927
Jun 12, 3 AM $ 0.00224
+0.14%
$ 2.23 million $ 2,702
Jun 12, 2 AM $ 0.00223
-0.03%
$ 2.23 million $ 2,908
Jun 12, 1 AM $ 0.00223
-0.07%
$ 2.22 million $ 2,849
Jun 12, 12 AM $ 0.00223
-0.77%
$ 2.23 million $ 2,867
Jun 11, 11 PM $ 0.00225
-0.01%
$ 2.24 million $ 2,635
Jun 11, 10 PM $ 0.00225
+0.00%
$ 2.24 million $ 2,620
Jun 11, 8 PM $ 0.00225
+0.00%
$ -- $ 2,990
Jun 11, 6 PM $ 0.00225
+0.00%
$ -- $ 3,075
Jun 11, 5 PM $ 0.00225
-0.01%
$ 2.25 million $ 3,059
Jun 11, 4 PM $ 0.00225
-0.11%
$ 2.25 million $ 3,041
Jun 11, 3 PM $ 0.00226
-0.08%
$ 2.25 million $ 3,078
Jun 11, 2 PM $ 0.00226
+1.33%
$ 2.26 million $ 3,816
Jun 11, 1 PM $ 0.00222
+0.00%
$ 2.21 million $ 3,252
Jun 11, 12 PM $ 0.00222
+0.00%
$ -- $ 4,531
Jun 11, 11 AM $ 0.00223
-0.03%
$ 2.22 million $ 4,440
Jun 11, 10 AM $ 0.00223
+0.26%
$ 2.22 million $ 5,373