Aistr Historical Data

AISTR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000457
+0.00%
$ -- $ 122
May 5, 10 PM $ 0.000457
+0.00%
$ 456,383 $ 117
May 5, 6 PM $ 0.000443
+0.00%
$ -- $ 111
May 5, 5 PM $ 0.000443
+0.00%
$ 442,264 $ 113
May 5, 4 PM $ 0.000441
+0.00%
$ -- $ 195
May 5, 3 PM $ 0.000445
+0.47%
$ 443,991 $ 203
May 5, 1 PM $ 0.000444
+0.00%
$ -- $ 481
May 5, 10 AM $ 0.000436
+0.00%
$ -- $ 482
May 5, 9 AM $ 0.000438
+0.00%
$ 437,635 $ 471
May 5, 7 AM $ 0.000437
+0.00%
$ -- $ 460
May 5, 5 AM $ 0.000427
+0.00%
$ -- $ 493
May 5, 4 AM $ 0.000456
+0.00%
$ 455,045 $ 504
May 5, 3 AM $ 0.000467
+7.28%
$ 465,987 $ 462
May 5, 2 AM $ 0.000462
+1.93%
$ 460,746 $ 470
May 5, 1 AM $ 0.000453
-3.83%
$ 452,067 $ 469
May 5, 12 AM $ 0.000473
+0.38%
$ 472,363 $ 483
May 4, 9 PM $ 0.000468
+0.00%
$ -- $ 427
May 4, 6 PM $ 0.000422
+0.00%
$ -- $ 440
May 4, 5 PM $ 0.000437
+0.99%
$ 436,362 $ 433
May 4, 4 PM $ 0.000436
-0.14%
$ 435,737 $ 340
May 4, 3 PM $ 0.000443
+0.00%
$ 442,056 $ 309
May 4, 12 PM $ 0.000446
+0.00%
$ 445,732 $ 21
May 4, 10 AM $ 0.000454
+0.00%
$ -- $ 48
May 4, 9 AM $ 0.000506
+0.00%
$ 505,515 $ 48
May 4, 7 AM $ 0.000468
+0.00%
$ -- $ 52
May 4, 3 AM $ 0.000495
+0.00%
$ -- $ 76
May 4, 2 AM $ 0.000495
+7.42%
$ -- $ 71
May 3, 10 PM $ 0.000459
+0.00%
$ -- $ 167
May 3, 5 PM $ 0.000451
+0.00%
$ -- $ 243
May 3, 4 PM $ 0.000456
+0.00%
$ 455,410 $ 234
May 3, 12 PM $ 0.000447
+0.00%
$ -- $ 941
May 3, 11 AM $ 0.000458
-1.43%
$ 457,146 $ 955
May 3, 10 AM $ 0.000463
-0.08%
$ 461,880 $ 928
May 3, 9 AM $ 0.000463
+0.00%
$ -- $ 937
May 3, 8 AM $ 0.000463
+0.03%
$ 462,351 $ 934
May 3, 6 AM $ 0.000455
+0.00%
$ -- $ 1,017
May 3, 4 AM $ 0.000454
+0.00%
$ -- $ 1,339
May 3, 3 AM $ 0.000454
+0.29%
$ 453,340 $ 1,974
May 3, 2 AM $ 0.000453
+0.00%
$ 452,121 $ 1,986
May 3, 1 AM $ 0.000455
-0.37%
$ 454,668 $ 2,002
May 3, 12 AM $ 0.000461
-7.62%
$ 459,831 $ 2,077
May 2, 9 PM $ 0.000508
+0.00%
$ -- $ 2,102
May 2, 6 PM $ 0.000498
+0.00%
$ -- $ 2,113
May 2, 5 PM $ 0.000501
+2.62%
$ 500,117 $ 2,000
May 2, 4 PM $ 0.000488
+0.34%
$ 487,394 $ 1,973
May 2, 2 PM $ 0.000514
+0.00%
$ -- $ 1,511
May 2, 1 PM $ 0.000514
+0.53%
$ 513,036 $ 1,538
May 2, 12 PM $ 0.000514
+0.34%
$ 513,336 $ 1,542
May 2, 10 AM $ 0.000536
+0.00%
$ -- $ 1,828
May 2, 9 AM $ 0.000536
+0.10%
$ 535,063 $ 1,896