Aistr Historical Data

AISTR Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00134
+0.60%
$ 1.34 million $ 37,831
May 8, 10 PM $ 0.0013
+0.00%
$ -- $ 36,773
May 8, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 34,180
May 8, 4 PM $ 0.00121
+0.00%
$ -- $ 59,208
May 8, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 59,121
May 8, 2 PM $ 0.00121
+0.00%
$ -- $ 66,111
May 8, 1 PM $ 0.00135
+5.02%
$ 1.35 million $ 65,989
May 8, 12 PM $ 0.00128
-10.88%
$ 1.28 million $ 62,487
May 8, 11 AM $ 0.00142
+3.51%
$ 1.42 million $ 65,434
May 8, 10 AM $ 0.00122
-7.55%
$ 1.22 million $ 58,029
May 8, 9 AM $ 0.00132
+14.17%
$ 1.32 million $ 62,842
May 8, 8 AM $ 0.00129
+0.00%
$ -- $ 60,670
May 8, 7 AM $ 0.00129
-7.46%
$ 1.29 million $ 65,319
May 8, 6 AM $ 0.00139
-1.10%
$ 1.39 million $ 65,361
May 8, 5 AM $ 0.0013
-1.12%
$ 1.29 million $ 60,658
May 8, 4 AM $ 0.0013
-8.38%
$ 1.3 million $ 60,780
May 8, 3 AM $ 0.00139
+12.37%
$ 1.39 million $ 61,004
May 8, 2 AM $ 0.00121
+106.88%
$ 1.21 million $ 36,134
May 8, 12 AM $ 0.000566
+0.00%
$ -- $ 12,546
May 7, 11 PM $ 0.000574
-8.94%
$ 573,471 $ 12,564
May 7, 10 PM $ 0.000631
-0.70%
$ 629,986 $ 13,863
May 7, 9 PM $ 0.000636
+0.00%
$ 634,590 $ 11,831
May 7, 8 PM $ 0.000546
+0.00%
$ -- $ 10,523
May 7, 7 PM $ 0.000547
+19.95%
$ 545,635 $ 10,590
May 7, 6 PM $ 0.000453
-22.94%
$ 451,760 $ 6,275
May 7, 5 PM $ 0.000589
+28.65%
$ 587,940 $ 4,197
May 7, 4 PM $ 0.000458
+0.00%
$ 457,009 $ 430
May 7, 3 PM $ 0.000455
+0.00%
$ -- $ 424
May 7, 2 PM $ 0.000446
+0.00%
$ 445,070 $ 422
May 7, 1 PM $ 0.000446
+0.00%
$ -- $ 422
May 7, 11 AM $ 0.000444
+0.00%
$ -- $ 418
May 7, 10 AM $ 0.000444
+6.55%
$ 443,569 $ 387
May 7, 9 AM $ 0.000447
-0.15%
$ 446,445 $ 412
May 7, 8 AM $ 0.000453
+0.00%
$ 452,244 $ 433
May 7, 6 AM $ 0.000452
+0.00%
$ -- $ 419
May 7, 5 AM $ 0.000452
+4.19%
$ 450,936 $ 417
May 7, 4 AM $ 0.000431
+3.30%
$ 430,542 $ 326
May 7, 3 AM $ 0.000422
-0.08%
$ 421,260 $ 128
May 7, 2 AM $ 0.000422
-1.38%
$ 421,609 $ 119
May 7, 1 AM $ 0.000423
+0.00%
$ 422,144 $ 47
May 6, 11 PM $ 0.00042
+0.00%
$ -- $ 55
May 6, 8 PM $ 0.00048
+0.00%
$ -- $ 53
May 6, 4 PM $ 0.000453
+0.00%
$ -- $ 108
May 6, 3 PM $ 0.000453
+0.25%
$ 452,257 $ 108
May 6, 9 AM $ 0.000459
+0.00%
$ -- $ 123
May 6, 8 AM $ 0.000459
-0.60%
$ 457,898 $ 120
May 6, 7 AM $ 0.000462
+1.42%
$ 460,793 $ 86
May 6, 4 AM $ 0.000417
+0.00%
$ -- $ 83
May 6, 2 AM $ 0.000426
+0.00%
$ -- $ 107
May 5, 11 PM $ 0.000457
+0.00%
$ -- $ 122