Aistr Historical Data

AISTR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 8,265
May 11, 6 AM $ 0.00163
-0.02%
$ 1.63 million $ 8,813
May 11, 5 AM $ 0.00161
-1.62%
$ 1.61 million $ 8,916
May 11, 4 AM $ 0.00164
+5.28%
$ 1.64 million $ 8,741
May 11, 3 AM $ 0.0015
+1.46%
$ 1.5 million $ 7,016
May 11, 2 AM $ 0.00148
+5.99%
$ 1.48 million $ 6,257
May 11, 1 AM $ 0.00132
-2.17%
$ 1.32 million $ 4,186
May 11, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,698
May 10, 11 PM $ 0.00131
+0.51%
$ 1.31 million $ 3,738
May 10, 10 PM $ 0.00131
-2.63%
$ 1.3 million $ 3,715
May 10, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 3,704
May 10, 5 PM $ 0.00153
+0.00%
$ -- $ 4,809
May 10, 4 PM $ 0.00153
+0.40%
$ 1.53 million $ 4,793
May 10, 3 PM $ 0.00125
-19.06%
$ 1.24 million $ 4,824
May 10, 2 PM $ 0.00124
+0.52%
$ 1.24 million $ 3,999
May 10, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,460
May 10, 12 PM $ 0.00139
+0.00%
$ -- $ 4,567
May 10, 11 AM $ 0.00139
-0.77%
$ 1.38 million $ 5,081
May 10, 10 AM $ 0.00158
-0.95%
$ 1.58 million $ 4,919
May 10, 9 AM $ 0.00159
-0.95%
$ 1.59 million $ 4,433
May 10, 8 AM $ 0.00161
-1.67%
$ 1.61 million $ 4,809
May 10, 7 AM $ 0.00159
+3.25%
$ 1.59 million $ 2,819
May 10, 6 AM $ 0.0014
-8.54%
$ 1.39 million $ 2,749
May 10, 5 AM $ 0.00145
+7.81%
$ 1.45 million $ 2,502
May 10, 4 AM $ 0.00156
+4.97%
$ 1.56 million $ 2,381
May 10, 2 AM $ 0.00131
+0.00%
$ -- $ 2,238
May 10, 1 AM $ 0.00131
+0.07%
$ 1.31 million $ 2,228
May 10, 12 AM $ 0.00146
+0.32%
$ 1.46 million $ 2,777
May 9, 9 PM $ 0.00147
+0.00%
$ -- $ 4,029
May 9, 8 PM $ 0.00149
+2.36%
$ 1.49 million $ 3,932
May 9, 7 PM $ 0.0015
-0.17%
$ 1.5 million $ 4,044
May 9, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,752
May 9, 5 PM $ 0.00143
+0.00%
$ -- $ 3,354
May 9, 4 PM $ 0.00145
+1.19%
$ 1.45 million $ 3,306
May 9, 3 PM $ 0.00143
+2.15%
$ 1.43 million $ 3,314
May 9, 2 PM $ 0.00141
-0.15%
$ 1.4 million $ 3,108
May 9, 1 PM $ 0.00141
+0.00%
$ -- $ 3,448
May 9, 12 PM $ 0.00142
-3.31%
$ 1.41 million $ 3,425
May 9, 11 AM $ 0.00149
+1.45%
$ 1.49 million $ 5,071
May 9, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 4,760
May 9, 9 AM $ 0.00146
+0.08%
$ 1.46 million $ 5,384
May 9, 8 AM $ 0.00142
-0.12%
$ 1.42 million $ 4,989
May 9, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,831
May 9, 6 AM $ 0.00141
-0.02%
$ 1.41 million $ 4,874
May 9, 5 AM $ 0.00143
+2.29%
$ 1.43 million $ 4,956
May 9, 4 AM $ 0.0014
-2.79%
$ 1.4 million $ 6,966
May 9, 3 AM $ 0.00144
-0.08%
$ 1.43 million $ 13,802
May 9, 2 AM $ 0.00139
+0.00%
$ -- $ 39,885
May 9, 1 AM $ 0.00136
+0.01%
$ 1.36 million $ 39,537
May 9, 12 AM $ 0.00136
+1.20%
$ 1.36 million $ 38,549