Aistr Historical Data

AISTR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00208
+2.66%
$ 2.08 million $ 15,758
May 13, 3 PM $ 0.002
+22.53%
$ 2 million $ 14,317
May 13, 2 PM $ 0.00164
-11.07%
$ 1.64 million $ 11,141
May 13, 1 PM $ 0.0016
+4.88%
$ 1.6 million $ 10,362
May 13, 12 PM $ 0.00153
-0.69%
$ 1.53 million $ 9,051
May 13, 11 AM $ 0.00158
+1.36%
$ 1.58 million $ 9,184
May 13, 10 AM $ 0.00157
-12.68%
$ 1.57 million $ 8,553
May 13, 9 AM $ 0.00154
-0.17%
$ 1.54 million $ 7,755
May 13, 8 AM $ 0.00179
+20.57%
$ 1.78 million $ 7,385
May 13, 7 AM $ 0.00149
-12.16%
$ 1.49 million $ 8,136
May 13, 6 AM $ 0.00169
+13.47%
$ 1.69 million $ 7,114
May 13, 5 AM $ 0.00177
+15.60%
$ 1.76 million $ 6,668
May 13, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 8,336
May 13, 3 AM $ 0.00163
+2.62%
$ 1.63 million $ 9,163
May 13, 2 AM $ 0.00143
-4.76%
$ 1.43 million $ 7,116
May 13, 1 AM $ 0.00149
-2.93%
$ 1.49 million $ 6,380
May 13, 12 AM $ 0.00139
-5.22%
$ 1.39 million $ 9,237
May 12, 9 PM $ 0.00144
+0.00%
$ -- $ 9,221
May 12, 8 PM $ 0.00143
+0.62%
$ 1.43 million $ 9,164
May 12, 7 PM $ 0.00143
-0.73%
$ 1.43 million $ 17,099
May 12, 6 PM $ 0.00144
+6.93%
$ 1.44 million $ 16,976
May 12, 4 PM $ 0.00133
-0.12%
$ 1.33 million $ 23,168
May 12, 3 PM $ 0.00133
+4.47%
$ 1.33 million $ 23,242
May 12, 2 PM $ 0.00128
-19.59%
$ 1.28 million $ 26,901
May 12, 1 PM $ 0.0013
-0.10%
$ 1.3 million $ 21,811
May 12, 11 AM $ 0.0013
+0.00%
$ -- $ 28,909
May 12, 9 AM $ 0.0016
+0.00%
$ -- $ 29,121
May 12, 8 AM $ 0.0016
+22.61%
$ 1.6 million $ 23,744
May 12, 7 AM $ 0.00131
+0.00%
$ 1.3 million $ 23,833
May 12, 6 AM $ 0.00134
+3.16%
$ 1.34 million $ 29,186
May 12, 5 AM $ 0.0013
-2.99%
$ 1.29 million $ 23,808
May 12, 4 AM $ 0.00133
+12.01%
$ 1.33 million $ 23,410
May 12, 3 AM $ 0.00132
-0.17%
$ 1.32 million $ 23,290
May 12, 2 AM $ 0.00133
+2.74%
$ 1.33 million $ 24,590
May 12, 1 AM $ 0.00129
-9.80%
$ 1.28 million $ 27,011
May 12, 12 AM $ 0.00143
-2.45%
$ 1.42 million $ 24,610
May 11, 10 PM $ 0.0015
+0.00%
$ -- $ 26,069
May 11, 9 PM $ 0.0015
-0.30%
$ 1.5 million $ 26,137
May 11, 8 PM $ 0.00151
+5.99%
$ 1.51 million $ 25,885
May 11, 7 PM $ 0.00141
+28.91%
$ 1.41 million $ 21,612
May 11, 6 PM $ 0.00109
+0.00%
$ -- $ 12,781
May 11, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 12,621
May 11, 4 PM $ 0.00111
-34.74%
$ 1.11 million $ 12,283
May 11, 1 PM $ 0.00168
+0.00%
$ -- $ 7,775
May 11, 12 PM $ 0.00168
+8.45%
$ 1.68 million $ 7,714
May 11, 11 AM $ 0.00151
+0.90%
$ 1.5 million $ 5,382
May 11, 10 AM $ 0.00149
-3.26%
$ 1.49 million $ 5,096
May 11, 9 AM $ 0.00152
-1.08%
$ 1.51 million $ 5,978
May 11, 8 AM $ 0.00151
-1.78%
$ 1.51 million $ 6,929
May 11, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 8,265