Aistr Historical Data

AISTR Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00181
+1.74%
$ 1.8 million $ 4,221
May 18, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 4,021
May 18, 7 AM $ 0.0018
-0.04%
$ 1.8 million $ 3,978
May 18, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,820
May 18, 5 AM $ 0.00185
-0.10%
$ 1.85 million $ 4,954
May 18, 4 AM $ 0.00184
+1.61%
$ 1.84 million $ 4,712
May 18, 3 AM $ 0.00181
-0.56%
$ 1.81 million $ 4,812
May 18, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,436
May 18, 1 AM $ 0.00194
+0.00%
$ -- $ 4,633
May 18, 12 AM $ 0.00194
+0.34%
$ 1.94 million $ 4,608
May 17, 11 PM $ 0.00202
+0.00%
$ -- $ 5,352
May 17, 10 PM $ 0.00202
-0.07%
$ 2.02 million $ 5,341
May 17, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,033
May 17, 8 PM $ 0.002
+0.00%
$ -- $ 5,095
May 17, 6 PM $ 0.00203
+0.00%
$ -- $ 5,086
May 17, 5 PM $ 0.00203
-0.30%
$ 2.03 million $ 5,101
May 17, 4 PM $ 0.00202
+2.11%
$ 2.01 million $ 4,768
May 17, 3 PM $ 0.00193
+13.58%
$ 1.93 million $ 3,056
May 17, 2 PM $ 0.00168
+2.31%
$ 1.68 million $ 4,484
May 17, 1 PM $ 0.00192
+0.00%
$ -- $ 5,180
May 17, 12 PM $ 0.00192
+17.77%
$ 1.92 million $ 4,445
May 17, 11 AM $ 0.00169
-13.54%
$ 1.69 million $ 5,333
May 17, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,961
May 17, 7 AM $ 0.00192
+0.00%
$ -- $ 14,715
May 17, 6 AM $ 0.00198
+18.14%
$ 1.98 million $ 14,058
May 17, 5 AM $ 0.00198
+5.22%
$ 1.98 million $ 11,725
May 17, 4 AM $ 0.00189
+1.49%
$ 1.88 million $ 13,826
May 17, 3 AM $ 0.00162
+1.10%
$ 1.62 million $ 11,327
May 17, 2 AM $ 0.00185
+0.35%
$ 1.85 million $ 12,529
May 17, 1 AM $ 0.00189
+0.00%
$ -- $ 12,930
May 17, 12 AM $ 0.0019
-2.31%
$ 1.89 million $ 12,936
May 16, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 11,057
May 16, 7 PM $ 0.00159
+0.00%
$ -- $ 11,761
May 16, 6 PM $ 0.00166
-0.01%
$ 1.65 million $ 11,755
May 16, 4 PM $ 0.00173
+0.00%
$ -- $ 12,549
May 16, 3 PM $ 0.00173
+6.98%
$ 1.72 million $ 12,639
May 16, 2 PM $ 0.00161
+4.27%
$ 1.61 million $ 10,511
May 16, 1 PM $ 0.00162
-0.03%
$ 1.61 million $ 10,763
May 16, 12 PM $ 0.00161
+4.04%
$ 1.61 million $ 10,695
May 16, 11 AM $ 0.00155
+0.57%
$ 1.55 million $ 10,350
May 16, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 10,226
May 16, 9 AM $ 0.00163
-18.54%
$ 1.62 million $ 10,413
May 16, 8 AM $ 0.00203
-8.92%
$ 2.02 million $ 7,043
May 16, 7 AM $ 0.00225
-0.79%
$ 2.25 million $ 4,703
May 16, 6 AM $ 0.00228
-4.57%
$ 2.27 million $ 5,048
May 16, 5 AM $ 0.00226
-0.18%
$ 2.26 million $ 6,043
May 16, 4 AM $ 0.00223
-0.05%
$ 2.23 million $ 6,072
May 16, 3 AM $ 0.00242
+0.19%
$ 2.41 million $ 6,388
May 16, 2 AM $ 0.00236
-1.61%
$ 2.35 million $ 6,541
May 16, 1 AM $ 0.00246
+7.17%
$ 2.45 million $ 6,547