Aistr Historical Data

AISTR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00175
+0.27%
$ 1.74 million $ 5,528
May 21, 2 AM $ 0.00175
+1.42%
$ 1.74 million $ 6,556
May 21, 1 AM $ 0.00171
-0.50%
$ 1.71 million $ 6,375
May 21, 12 AM $ 0.0017
+1.75%
$ 1.7 million $ 6,044
May 20, 8 PM $ 0.00164
+0.00%
$ -- $ 5,115
May 20, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 5,109
May 20, 6 PM $ 0.0017
-0.01%
$ 1.7 million $ 5,160
May 20, 5 PM $ 0.0017
-0.38%
$ 1.7 million $ 5,189
May 20, 4 PM $ 0.00171
+0.05%
$ 1.71 million $ 5,167
May 20, 3 PM $ 0.0017
+5.05%
$ 1.7 million $ 5,063
May 20, 2 PM $ 0.00168
+0.67%
$ 1.68 million $ 7,101
May 20, 12 PM $ 0.00165
+0.00%
$ -- $ 6,989
May 20, 11 AM $ 0.00164
-0.92%
$ 1.64 million $ 7,049
May 20, 10 AM $ 0.00165
+8.20%
$ 1.64 million $ 6,878
May 20, 7 AM $ 0.0015
+0.00%
$ -- $ 5,204
May 20, 6 AM $ 0.00151
+1.78%
$ 1.5 million $ 5,227
May 20, 5 AM $ 0.0015
+0.85%
$ 1.5 million $ 5,220
May 20, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,146
May 20, 3 AM $ 0.00151
-6.56%
$ 1.5 million $ 4,076
May 20, 2 AM $ 0.00161
+0.18%
$ 1.61 million $ 4,051
May 20, 1 AM $ 0.0016
+2.63%
$ 1.6 million $ 4,056
May 20, 12 AM $ 0.00156
+0.00%
$ 1.55 million $ 4,026
May 19, 11 PM $ 0.00157
+0.00%
$ -- $ 4,142
May 19, 10 PM $ 0.00159
-0.01%
$ 1.59 million $ 4,197
May 19, 9 PM $ 0.00158
+0.33%
$ 1.58 million $ 4,168
May 19, 6 PM $ 0.00158
+0.00%
$ -- $ 4,127
May 19, 5 PM $ 0.00158
+0.00%
$ 1.57 million $ 4,166
May 19, 3 PM $ 0.00159
+0.00%
$ -- $ 4,022
May 19, 2 PM $ 0.00159
+0.90%
$ 1.59 million $ 3,865
May 19, 1 PM $ 0.00159
+0.00%
$ -- $ 2,056
May 19, 12 PM $ 0.00162
-0.97%
$ 1.62 million $ 2,068
May 19, 11 AM $ 0.00158
-0.26%
$ 1.57 million $ 2,040
May 19, 10 AM $ 0.00161
-0.70%
$ 1.61 million $ 1,881
May 19, 9 AM $ 0.00164
+1.09%
$ 1.64 million $ 1,776
May 19, 8 AM $ 0.00163
-4.53%
$ 1.63 million $ 1,938
May 19, 7 AM $ 0.00169
-2.94%
$ 1.69 million $ 1,471
May 19, 6 AM $ 0.00174
-0.67%
$ 1.74 million $ 1,117
May 19, 5 AM $ 0.0017
-2.23%
$ 1.7 million $ 1,066
May 19, 4 AM $ 0.00169
+0.12%
$ 1.69 million $ 1,319
May 19, 3 AM $ 0.00167
+1.11%
$ 1.67 million $ 1,312
May 19, 2 AM $ 0.00165
-6.33%
$ 1.65 million $ 2,165
May 19, 1 AM $ 0.00176
+0.04%
$ 1.76 million $ 2,161
May 18, 11 PM $ 0.00163
+0.00%
$ -- $ 2,464
May 18, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,185
May 18, 9 PM $ 0.00174
+0.00%
$ -- $ 2,349
May 18, 5 PM $ 0.00169
+0.00%
$ -- $ 2,620
May 18, 4 PM $ 0.00182
+8.08%
$ 1.81 million $ 2,807
May 18, 2 PM $ 0.00177
+0.00%
$ -- $ 4,110
May 18, 11 AM $ 0.00175
+0.00%
$ -- $ 4,150
May 18, 10 AM $ 0.00175
-0.12%
$ 1.75 million $ 4,441