Aistr Historical Data

AISTR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00154
-0.01%
$ 1.53 million $ 635
May 23, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 632
May 23, 8 PM $ 0.00154
+0.00%
$ -- $ 705
May 23, 7 PM $ 0.00154
-0.05%
$ 1.54 million $ 706
May 23, 6 PM $ 0.00154
-0.05%
$ 1.54 million $ 671
May 23, 5 PM $ 0.00155
-0.36%
$ 1.54 million $ 659
May 23, 4 PM $ 0.00155
-0.04%
$ 1.55 million $ 526
May 23, 3 PM $ 0.00155
+0.05%
$ 1.55 million $ 512
May 23, 1 PM $ 0.00156
+0.00%
$ -- $ 1,623
May 23, 12 PM $ 0.00156
-0.15%
$ 1.55 million $ 1,616
May 23, 11 AM $ 0.00155
+0.06%
$ 1.55 million $ 1,434
May 23, 10 AM $ 0.00155
-0.18%
$ 1.55 million $ 1,474
May 23, 7 AM $ 0.00155
+0.00%
$ -- $ 26,926
May 23, 6 AM $ 0.00155
+0.10%
$ 1.55 million $ 26,946
May 23, 4 AM $ 0.00155
+0.00%
$ -- $ 27,052
May 23, 3 AM $ 0.00155
-0.07%
$ 1.55 million $ 27,144
May 23, 1 AM $ 0.00155
+0.00%
$ -- $ 27,166
May 22, 11 PM $ 0.00155
+0.00%
$ -- $ 27,285
May 22, 9 PM $ 0.00155
+0.00%
$ -- $ 27,370
May 22, 8 PM $ 0.00155
-0.20%
$ 1.55 million $ 27,354
May 22, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 27,343
May 22, 4 PM $ 0.00156
+0.00%
$ -- $ 27,370
May 22, 3 PM $ 0.00156
-0.21%
$ 1.56 million $ 27,419
May 22, 2 PM $ 0.00156
+2.42%
$ 1.56 million $ 27,206
May 22, 1 PM $ 0.00151
+3.29%
$ 1.51 million $ 25,675
May 22, 12 PM $ 0.00146
-3.14%
$ 1.46 million $ 25,412
May 22, 10 AM $ 0.00172
+0.00%
$ -- $ 27,119
May 22, 9 AM $ 0.00172
+1.80%
$ 1.72 million $ 27,010
May 22, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,378
May 22, 7 AM $ 0.00187
+0.00%
$ -- $ 1,801
May 22, 6 AM $ 0.00186
-5.64%
$ 1.86 million $ 1,699
May 22, 5 AM $ 0.00174
-7.39%
$ 1.74 million $ 1,647
May 22, 4 AM $ 0.00188
+8.43%
$ 1.87 million $ 1,553
May 22, 3 AM $ 0.00182
-0.02%
$ 1.82 million $ 2,516
May 22, 2 AM $ 0.00183
+5.31%
$ 1.82 million $ 2,511
May 22, 12 AM $ 0.00173
+0.00%
$ -- $ 4,065
May 21, 10 PM $ 0.00181
+0.00%
$ -- $ 4,056
May 21, 9 PM $ 0.00181
+4.96%
$ 1.81 million $ 4,032
May 21, 5 PM $ 0.00178
+0.00%
$ -- $ 3,860
May 21, 3 PM $ 0.00177
+0.00%
$ -- $ 4,169
May 21, 12 PM $ 0.00179
+0.00%
$ -- $ 4,182
May 21, 11 AM $ 0.00179
+2.11%
$ 1.78 million $ 4,102
May 21, 10 AM $ 0.00169
-8.19%
$ 1.68 million $ 5,438
May 21, 9 AM $ 0.00181
+0.97%
$ 1.8 million $ 6,905
May 21, 8 AM $ 0.00167
+0.00%
$ -- $ 6,667
May 21, 7 AM $ 0.00183
+7.86%
$ 1.83 million $ 6,270
May 21, 6 AM $ 0.00186
+0.86%
$ 1.85 million $ 6,287
May 21, 5 AM $ 0.00181
+2.34%
$ 1.81 million $ 6,059
May 21, 4 AM $ 0.00178
-0.12%
$ 1.78 million $ 6,102
May 21, 3 AM $ 0.00175
+0.27%
$ 1.74 million $ 5,528