Aistr Historical Data

AISTR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00169
+0.00%
$ -- $ 4,514
May 26, 12 PM $ 0.0017
+5.94%
$ 1.69 million $ 3,169
May 26, 11 AM $ 0.0016
+1.71%
$ 1.6 million $ 2,873
May 26, 10 AM $ 0.00157
-0.32%
$ 1.57 million $ 2,479
May 26, 9 AM $ 0.00158
+3.51%
$ 1.57 million $ 2,394
May 26, 8 AM $ 0.00152
+0.00%
$ -- $ 1,742
May 26, 7 AM $ 0.00153
+1.06%
$ 1.52 million $ 1,654
May 26, 6 AM $ 0.00151
-0.24%
$ 1.5 million $ 1,299
May 26, 5 AM $ 0.00151
-0.01%
$ 1.5 million $ 1,474
May 26, 4 AM $ 0.0015
-0.14%
$ 1.5 million $ 1,458
May 26, 3 AM $ 0.0015
-0.15%
$ 1.5 million $ 1,430
May 26, 2 AM $ 0.00151
-0.15%
$ 1.51 million $ 1,429
May 26, 12 AM $ 0.00151
+0.11%
$ 1.51 million $ 1,356
May 25, 11 PM $ 0.00151
-0.09%
$ 1.51 million $ 1,340
May 25, 7 PM $ 0.00151
+0.00%
$ -- $ 1,322
May 25, 6 PM $ 0.00151
+0.05%
$ 1.51 million $ 1,317
May 25, 2 PM $ 0.00152
+0.00%
$ -- $ 1,303
May 25, 1 PM $ 0.0015
+0.30%
$ 1.49 million $ 1,020
May 25, 12 PM $ 0.00149
+0.00%
$ -- $ 933
May 25, 11 AM $ 0.0015
-0.17%
$ 1.49 million $ 925
May 25, 10 AM $ 0.00149
+0.00%
$ -- $ 739
May 25, 9 AM $ 0.00149
+0.30%
$ 1.49 million $ 803
May 25, 8 AM $ 0.00148
+0.46%
$ 1.48 million $ 613
May 25, 7 AM $ 0.00147
+0.03%
$ 1.47 million $ 526
May 25, 6 AM $ 0.00147
+1.03%
$ 1.47 million $ 564
May 25, 5 AM $ 0.00146
+0.00%
$ -- $ 376
May 25, 4 AM $ 0.00146
-0.10%
$ 1.46 million $ 374
May 25, 3 AM $ 0.00146
-0.09%
$ 1.46 million $ 414
May 25, 2 AM $ 0.00146
+0.27%
$ 1.46 million $ 411
May 25, 1 AM $ 0.00146
-0.06%
$ 1.46 million $ 474
May 24, 11 PM $ 0.00146
+0.00%
$ -- $ 1,649
May 24, 10 PM $ 0.00146
+0.17%
$ 1.46 million $ 1,650
May 24, 5 PM $ 0.00146
+0.00%
$ -- $ 1,817
May 24, 4 PM $ 0.00146
+0.00%
$ -- $ 1,859
May 24, 3 PM $ 0.00146
+0.03%
$ 1.46 million $ 1,857
May 24, 11 AM $ 0.00146
+0.00%
$ -- $ 2,038
May 24, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 2,033
May 24, 9 AM $ 0.00146
-0.07%
$ 1.46 million $ 2,017
May 24, 8 AM $ 0.00146
-0.11%
$ 1.46 million $ 2,006
May 24, 7 AM $ 0.00147
-0.17%
$ 1.47 million $ 1,939
May 24, 6 AM $ 0.00147
+0.13%
$ 1.47 million $ 1,999
May 24, 5 AM $ 0.00147
+0.00%
$ -- $ 1,953
May 24, 4 AM $ 0.00147
-0.28%
$ 1.47 million $ 1,958
May 24, 3 AM $ 0.00147
+0.06%
$ 1.47 million $ 1,922
May 24, 2 AM $ 0.00148
-0.06%
$ 1.47 million $ 1,914
May 24, 1 AM $ 0.00148
+0.50%
$ 1.48 million $ 1,824
May 24, 12 AM $ 0.00147
-3.39%
$ 1.47 million $ 1,523
May 23, 11 PM $ 0.00154
+0.00%
$ -- $ 649
May 23, 10 PM $ 0.00154
-0.01%
$ 1.53 million $ 635
May 23, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 632