Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00269
+0.00%
$ 2.67 million $ 8,283
8:51 AM $ 0.00268
+0.00%
$ 2.67 million $ 8,191
8:23 AM $ 0.00268
+0.00%
$ 2.68 million $ 8,112
8:10 AM $ 0.00262
+0.00%
$ 2.61 million $ 7,366
8:03 AM $ 0.00261
+0.00%
$ 2.61 million $ 7,250
8:00 AM $ 0.00262
+0.00%
$ 2.61 million $ 7,188
7:58 AM $ 0.00262
+0.00%
$ 2.61 million $ 7,142
7:50 AM $ 0.0026
+0.00%
$ 2.58 million $ 6,516
7:49 AM $ 0.00259
+0.61%
$ 2.58 million $ 6,516
7:48 AM $ 0.00256
+0.00%
$ 2.58 million $ 6,285
7:45 AM $ 0.00256
+0.00%
$ 2.58 million $ 6,260
7:16 AM $ 0.00256
+0.00%
$ 2.55 million $ 6,242
7:14 AM $ 0.00256
+0.00%
$ 2.55 million $ 6,253
7:00 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,206
6:58 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,155
6:49 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,029
6:29 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,016
6:20 AM $ 0.00255
+0.00%
$ 2.54 million $ 6,066
6:18 AM $ 0.00255
+0.00%
$ 2.54 million $ 6,040
6:06 AM $ 0.00255
+0.00%
$ 2.54 million $ 6,029
6:03 AM $ 0.00255
+0.00%
$ 2.54 million $ 6,003
6:01 AM $ 0.00254
-0.02%
$ 2.54 million $ 5,918
6:00 AM $ 0.00256
+0.00%
$ 2.54 million $ 5,658
5:47 AM $ 0.00256
+0.00%
$ 2.55 million $ 5,656
5:43 AM $ 0.00256
+0.00%
$ 2.56 million $ 5,647
5:00 AM $ 0.00256
+0.00%
$ 2.55 million $ 5,634
4:51 AM $ 0.00255
+0.00%
$ 2.55 million $ 5,532
4:34 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,630
4:01 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,631
3:58 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,643
3:00 AM $ 0.00255
+0.00%
$ 2.6 million $ 5,730
2:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,063
2:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,083
1:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,088
1:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,336
12:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,335
12:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,718
12:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,724
11:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,769
11:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,756
11:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,750
8:00 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,789
7:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,766
7:00 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,770
6:48 PM $ 0.00261
+0.00%
$ 2.6 million $ 5,763
6:00 PM $ 0.00261
+0.00%
$ 2.6 million $ 5,808
5:13 PM $ 0.00261
+0.00%
$ 2.6 million $ 5,796
5:00 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,813
3:00 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,989
2:40 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,988
Download