Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00269
+0.00%
$ 2.67 million $ 8,283
Today, at 8 AM $ 0.00268
+2.40%
$ 2.67 million $ 8,191
Today, at 7 AM $ 0.00262
+2.11%
$ 2.61 million $ 7,142
Today, at 6 AM $ 0.00256
+0.22%
$ 2.56 million $ 6,155
Today, at 5 AM $ 0.00256
-0.03%
$ 2.55 million $ 5,656
Today, at 4 AM $ 0.00255
+0.40%
$ 2.55 million $ 5,532
Today, at 3 AM $ 0.00254
-0.18%
$ 2.54 million $ 5,643
Today, at 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,063
Today, at 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,088
Today, at 12 AM $ 0.0026
-0.03%
$ 2.6 million $ 5,335
Yesterday, at 11 PM $ 0.0026
+0.05%
$ 2.6 million $ 5,769
Yesterday, at 8 PM $ 0.0026
+0.00%
$ -- $ 5,789
Yesterday, at 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,766
Yesterday, at 6 PM $ 0.00261
+0.00%
$ 2.6 million $ 5,763
Yesterday, at 5 PM $ 0.00261
-0.01%
$ 2.6 million $ 5,796
Yesterday, at 3 PM $ 0.00261
+0.00%
$ -- $ 5,989
Yesterday, at 2 PM $ 0.00261
-0.34%
$ 2.61 million $ 5,988
Yesterday, at 1 PM $ 0.00262
+2.18%
$ 2.61 million $ 5,887
Yesterday, at 12 PM $ 0.00257
-0.25%
$ 2.56 million $ 4,385
Yesterday, at 11 AM $ 0.00257
+2.66%
$ 2.56 million $ 4,115
Yesterday, at 10 AM $ 0.00246
+0.10%
$ 2.46 million $ 2,549
Yesterday, at 9 AM $ 0.00246
-2.18%
$ 2.46 million $ 2,373
Yesterday, at 8 AM $ 0.00251
+0.00%
$ 2.5 million $ 1,514
Yesterday, at 7 AM $ 0.00251
+0.00%
$ -- $ 2,085
Yesterday, at 5 AM $ 0.00252
+0.00%
$ -- $ 4,337
Yesterday, at 4 AM $ 0.0025
-0.01%
$ 2.5 million $ 4,174
Yesterday, at 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 4,708
Yesterday, at 2 AM $ 0.0025
+0.00%
$ -- $ 4,688
Yesterday, at 1 AM $ 0.0025
+0.50%
$ 2.5 million $ 4,643
Yesterday, at 12 AM $ 0.00249
-0.57%
$ 2.49 million $ 4,662
Jun 14, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,232
Jun 14, 10 PM $ 0.00251
+0.00%
$ -- $ 4,240
Jun 14, 9 PM $ 0.00251
-0.05%
$ 2.51 million $ 4,239
Jun 14, 7 PM $ 0.00251
+0.00%
$ -- $ 4,232
Jun 14, 6 PM $ 0.00251
-0.06%
$ 2.51 million $ 4,227
Jun 14, 5 PM $ 0.00253
+0.00%
$ -- $ 4,217
Jun 14, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 4,050
Jun 14, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 4,053
Jun 14, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 4,046
Jun 14, 12 PM $ 0.00253
+0.00%
$ -- $ 4,676
Jun 14, 11 AM $ 0.00253
-0.07%
$ 2.53 million $ 4,627
Jun 14, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 4,609
Jun 14, 8 AM $ 0.00254
+0.00%
$ -- $ 4,613
Jun 14, 7 AM $ 0.00255
-1.05%
$ 2.55 million $ 4,381
Jun 14, 6 AM $ 0.00258
+6.14%
$ 2.58 million $ 4,179
Jun 14, 5 AM $ 0.00244
-0.41%
$ 2.44 million $ 2,325
Jun 14, 4 AM $ 0.00245
+0.18%
$ 2.44 million $ 2,130
Jun 14, 2 AM $ 0.00247
+0.00%
$ -- $ 1,746
Jun 14, 1 AM $ 0.00247
-0.69%
$ 2.47 million $ 1,742
Jun 14, 12 AM $ 0.00249
-0.01%
$ 2.48 million $ 1,681
Download