Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 856.53
+2.44%
$ 1.15 billion $ 107,331
Aug 16, 2025 $ 836.13
+2.52%
$ 1.13 billion $ 72,176
Aug 15, 2025 $ 815.59
-2.63%
$ 1.1 billion $ 255,747
Aug 14, 2025 $ 837.62
-1.90%
$ 1.13 billion $ 334,504
Aug 13, 2025 $ 853.85
+1.88%
$ 1.15 billion $ 269,387
Aug 12, 2025 $ 838.11
+4.69%
$ 1.13 billion $ 150,105
Aug 11, 2025 $ 800.57
+0.22%
$ 1.06 billion $ 120,751
Aug 10, 2025 $ 799.01
+0.56%
$ 1.06 billion $ 135,239
Aug 9, 2025 $ 794.54
+0.01%
$ 1.05 billion $ 785,821
Aug 8, 2025 $ 794.44
+1.01%
$ 1.05 billion $ 61,080
Aug 7, 2025 $ 786.59
+1.75%
$ 1.04 billion $ 76,022
Aug 6, 2025 $ 773.1
+2.47%
$ 1.02 billion $ 71,540
Aug 5, 2025 $ 754.73
-1.93%
$ 998.06 million $ 98,333
Aug 4, 2025 $ 767.5
+2.15%
$ 1.02 billion $ 83,344
Aug 3, 2025 $ 751.14
-91.01%
$ 996.46 million $ 92,321
Jul 31, 2025 $ 756.77
-15.01%
$ 1 billion $ 62.38 million
Jul 30, 2025 $ 890.42
+10.90%
$ 1.18 billion $ 194.47 million
Jul 29, 2025 $ 802.93
-1.94%
$ 1.06 billion $ 154.8 million
Jul 28, 2025 $ 818.85
-2.56%
$ 1.08 billion $ 146.44 million
Jul 27, 2025 $ 840.34
+5.32%
$ 1.11 billion $ 112.92 million
Jul 26, 2025 $ 797.88
+1.47%
$ 1.07 billion $ 91.77 million
Jul 25, 2025 $ 786.33
+1.84%
$ 1.05 billion $ 160.78 million
Jul 24, 2025 $ 772.09
-0.39%
$ 1.03 billion $ 142.87 million
Jul 23, 2025 $ 775.14
-0.97%
$ 1.04 billion $ 175.7 million
Jul 22, 2025 $ 782.74
+2.34%
$ 1.05 billion $ 164.95 million
Jul 21, 2025 $ 764.82
+0.93%
$ 1.02 billion $ 562.3 million
Jul 20, 2025 $ 757.77
+3.50%
$ 1.01 billion $ 111.5 million
Jul 19, 2025 $ 732.14
+0.24%
$ 978.63 million $ 113.36 million
Jul 18, 2025 $ 730.37
+1.05%
$ 976.26 million $ 168.13 million
Jul 17, 2025 $ 722.78
+2.09%
$ 966.11 million $ 330.62 million
Jul 16, 2025 $ 708
+2.31%
$ 946.36 million $ 125.76 million
Jul 15, 2025 $ 692.11
+0.41%
$ 925.12 million $ 44.58 million
Jul 14, 2025 $ 689.29
-0.52%
$ 921.35 million $ 107.86 million
Jul 13, 2025 $ 692.88
+1.01%
$ 926.15 million $ 76.78 million
Jul 12, 2025 $ 684.62
-0.77%
$ 915.1 million $ 94.93 million
Jul 11, 2025 $ 689.88
+1.35%
$ 922.13 million $ 136.6 million
Jul 10, 2025 $ 675.13
+0.80%
$ 904.74 million $ 106.47 million
Jul 9, 2025 $ 668.62
+1.25%
$ 893.72 million $ 682.21 million
Jul 8, 2025 $ 660.36
-0.05%
$ 882.67 million $ 73.47 million
Jul 7, 2025 $ 660.71
+0.70%
$ 883.14 million $ 76.28 million
Jul 6, 2025 $ 652.18
-0.38%
$ 871.73 million $ 68.16 million
Jul 5, 2025 $ 654.8
+0.21%
$ 878.13 million $ 31.91 million
Jul 4, 2025 $ 653.43
-1.42%
$ 876.3 million $ 66.37 million
Jul 3, 2025 $ 662.81
+0.37%
$ 888.88 million $ 85.57 million
Jul 2, 2025 $ 660.37
+2.04%
$ 885.6 million $ 90.75 million
Jul 1, 2025 $ 645.56
-1.78%
$ 865.74 million $ 133.45 million
Jun 30, 2025 $ 657.25
+0.58%
$ 881.42 million $ 100.93 million
Jun 29, 2025 $ 652.1
+0.57%
$ 874.52 million $ 43.58 million
Jun 28, 2025 $ 648.42
+0.36%
$ 869.58 million $ 49.74 million
Jun 27, 2025 $ 646.08
+0.40%
$ 866.44 million $ 67.11 million