Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 858.77
-0.57%
$ 1.18 billion $ 46.62 billion
Nov 24, 2025 $ 867.27
+2.71%
$ 1.19 billion $ 34.41 billion
Nov 23, 2025 $ 850.39
+2.10%
$ 1.16 billion $ 31.16 billion
Nov 22, 2025 $ 835.91
+0.83%
$ 1.12 billion $ 26.88 billion
Nov 21, 2025 $ 820.33
-5.58%
$ 1.11 billion $ 21.42 billion
Nov 20, 2025 $ 880.24
-2.41%
$ 1.17 billion $ 18.97 billion
Nov 19, 2025 $ 901.95
-3.19%
$ 1.21 billion $ 17.91 billion
Nov 18, 2025 $ 933.28
+3.04%
$ 1.25 billion $ 13.92 billion
Nov 17, 2025 $ 905.93
-2.27%
$ 1.18 billion $ 187.92 billion
Nov 16, 2025 $ 917.14
-1.61%
$ 1.21 billion $ 9.19 billion
Nov 15, 2025 $ 930.66
+1.03%
$ 1.22 billion $ 13.19 billion
Nov 14, 2025 $ 922.41
-0.78%
$ 1.2 billion $ 8.97 billion
Nov 13, 2025 $ 921.18
-3.36%
$ 1.21 billion $ 14.51 billion
Nov 12, 2025 $ 957.13
-0.10%
$ 1.24 billion $ 29.97 million
Nov 11, 2025 $ 958.09
-3.40%
$ 1.25 billion $ 45.86 million
Nov 10, 2025 $ 991.84
-0.47%
$ 1.29 billion $ 57.01 million
Nov 9, 2025 $ 996.56
+0.58%
$ 1.21 billion $ 48.19 million
Nov 8, 2025 $ 990.79
+0.01%
$ 1.2 billion $ 58.98 million
Nov 7, 2025 $ 990.74
+4.34%
$ 1.2 billion $ 47.91 million
Nov 6, 2025 $ 949.52
-1.06%
$ 1.15 billion $ 37.6 million
Nov 5, 2025 $ 959.61
+2.37%
$ 1.16 billion $ 43.43 million
Nov 4, 2025 $ 937.42
-5.58%
$ 1.13 billion $ 34.8 million
Nov 3, 2025 $ 992.79
-8.35%
$ 1.2 billion $ 35.17 million
Nov 2, 2025 $ 1,083.26
-1.02%
$ 1.39 billion $ 22.62 million
Nov 1, 2025 $ 1,094.48
+0.48%
$ 1.47 billion $ 22.31 million
Oct 31, 2025 $ 1,088.26
+0.85%
$ 1.46 billion $ 27.92 million
Oct 30, 2025 $ 1,069.67
-3.40%
$ 1.45 billion $ 24.61 million
Oct 29, 2025 $ 1,106.65
+0.83%
$ 1.48 billion $ 33.82 million
Oct 28, 2025 $ 1,097.17
-3.69%
$ 1.47 billion $ 2.05 million
Oct 27, 2025 $ 1,139.23
-0.22%
$ 1.53 billion $ 2.33 million
Oct 26, 2025 $ 1,141.69
+2.52%
$ 1.53 billion $ 1.98 million
Oct 25, 2025 $ 1,113.62
+0.52%
$ 1.49 billion $ 1.83 million
Oct 24, 2025 $ 1,108.15
-1.44%
$ 1.49 billion $ 1.91 million
Oct 23, 2025 $ 1,115.94
+4.73%
$ 1.51 billion $ 2.1 million
Oct 22, 2025 $ 1,059.24
-0.14%
$ 1.43 billion $ 1.71 million
Oct 21, 2025 $ 1,069.47
-2.77%
$ 1.42 billion $ 1.65 million
Oct 20, 2025 $ 1,101.98
-0.81%
$ 1.48 billion $ 1.63 million
Oct 19, 2025 $ 1,119.9
+1.95%
$ 1.49 billion $ 1.54 million
Oct 18, 2025 $ 1,099.19
+1.99%
$ 1.45 billion $ 1.51 million
Oct 17, 2025 $ 1,080.16
-5.72%
$ 1.42 billion $ 1.68 million
Oct 16, 2025 $ 1,152.53
-0.82%
$ 1.51 billion $ 1.62 million
Oct 15, 2025 $ 1,162.06
-4.49%
$ 1.53 billion $ 1.54 million
Oct 14, 2025 $ 1,218.41
-6.01%
$ 1.6 billion $ 1.53 million
Oct 13, 2025 $ 1,296.12
+0.47%
$ 1.71 billion $ 815,413
Oct 12, 2025 $ 1,290.07
+13.65%
$ 1.7 billion $ 1.37 million
Oct 11, 2025 $ 1,135.19
+1.24%
$ 1.44 billion $ 1.05 million
Oct 10, 2025 $ 1,121.42
-10.81%
$ 1.43 billion $ 1.41 million
Oct 9, 2025 $ 1,257.31
-2.85%
$ 1.6 billion $ 1 million
Oct 8, 2025 $ 1,294.3
-0.59%
$ 1.65 billion $ 1.09 million
Oct 7, 2025 $ 1,302.04
+6.58%
$ 1.66 billion $ 933,280