Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 262.22
-2.89%
$ -- $ 340.1 million
Mar 17, 2021 $ 270.66
+4.71%
$ -- $ 366.16 million
Mar 16, 2021 $ 259.17
+0.87%
$ -- $ 398.65 million
Mar 15, 2021 $ 256.99
-4.32%
$ -- $ 423.38 million
Mar 14, 2021 $ 267.72
-3.92%
$ -- $ 280.73 million
Mar 13, 2021 $ 278.83
+4.76%
$ -- $ 329.42 million
Mar 12, 2021 $ 265.85
-8.17%
$ -- $ 473.36 million
Mar 11, 2021 $ 288.54
+4.25%
$ -- $ 499.8 million
Mar 10, 2021 $ 276.07
-4.71%
$ -- $ 566.35 million
Mar 9, 2021 $ 290.13
+22.69%
$ -- $ 448 million
Mar 8, 2021 $ 236.44
-0.42%
$ -- $ 254.08 million
Mar 7, 2021 $ 237.68
+4.77%
$ -- $ 305.71 million
Mar 6, 2021 $ 226.74
+0.78%
$ -- $ 251.65 million
Mar 5, 2021 $ 225.03
-2.56%
$ -- $ 317.35 million
Mar 4, 2021 $ 231.24
-5.26%
$ -- $ 502.97 million
Mar 3, 2021 $ 243.43
+0.98%
$ -- $ 291.84 million
Mar 2, 2021 $ 240.07
-6.49%
$ -- $ 401.86 million
Mar 1, 2021 $ 256.21
+20.51%
$ -- $ 509.48 million
Feb 28, 2021 $ 213
-5.15%
$ -- $ 460.4 million
Feb 27, 2021 $ 224.45
+1.51%
$ -- $ 355.33 million
Feb 26, 2021 $ 222.14
-6.62%
$ -- $ 561.59 million
Feb 25, 2021 $ 239.71
-5.69%
$ -- $ 428.21 million
Feb 24, 2021 $ 254.24
+12.05%
$ -- $ 653.29 million
Feb 23, 2021 $ 227.95
+40.39%
$ -- $ 1.01 billion
Download