Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 584.37
+0.00%
$ 1.01 billion $ 69 million
11:15 PM $ 584.38
+0.07%
$ 1.01 billion $ 68.97 million
11:14 PM $ 583.99
-0.09%
$ 1.01 billion $ 68.94 million
11:13 PM $ 584.52
-0.01%
$ 1.01 billion $ 68.98 million
11:12 PM $ 584.59
+0.21%
$ 1.01 billion $ 68.88 million
11:11 PM $ 583.37
+0.00%
$ 1.01 billion $ 68.87 million
11:10 PM $ 583.39
-0.08%
$ 1.01 billion $ 68.98 million
11:09 PM $ 583.9
-0.07%
$ 1.01 billion $ 68.96 million
11:08 PM $ 584.3
-0.03%
$ 1.01 billion $ 68.95 million
11:07 PM $ 584.5
-0.08%
$ 1.01 billion $ 68.93 million
11:06 PM $ 584.54
-0.03%
$ 1.01 billion $ 68.9 million
11:05 PM $ 584.82
+0.09%
$ 1.01 billion $ 68.9 million
11:04 PM $ 584.32
+0.00%
$ 1.01 billion $ 68.84 million
11:03 PM $ 584.34
+0.08%
$ 1.01 billion $ 68.86 million
11:02 PM $ 583.88
-0.04%
$ 1.01 billion $ 68.86 million
11:01 PM $ 583.86
-0.16%
$ 1.01 billion $ 68.88 million
11:00 PM $ 584.77
-0.02%
$ 1.01 billion $ 68.89 million
10:59 PM $ 584.9
-0.08%
$ 1.01 billion $ 68.89 million
10:58 PM $ 585.37
+0.01%
$ 1.01 billion $ 68.98 million
10:57 PM $ 585.34
+0.00%
$ 1.01 billion $ 68.96 million
10:56 PM $ 585.35
-0.03%
$ 1.01 billion $ 68.99 million
10:55 PM $ 585.5
-0.05%
$ 1.01 billion $ 69.08 million
10:54 PM $ 585.79
+0.01%
$ 1.01 billion $ 68.99 million
10:53 PM $ 585.76
-0.11%
$ 1.01 billion $ 69 million
10:52 PM $ 586.43
-0.10%
$ 1.01 billion $ 69.04 million
10:51 PM $ 586.99
+0.21%
$ 1.01 billion $ 68.93 million
10:50 PM $ 585.77
-0.04%
$ 1.01 billion $ 68.94 million
10:49 PM $ 585.98
+0.04%
$ 1.01 billion $ 68.93 million
10:48 PM $ 585.74
-0.02%
$ 1.01 billion $ 68.91 million
10:47 PM $ 585.85
+0.04%
$ 1.01 billion $ 68.88 million
10:46 PM $ 585.59
-0.06%
$ 1.01 billion $ 68.88 million
10:45 PM $ 585.93
-0.05%
$ 1.01 billion $ 68.93 million
10:44 PM $ 586.21
-0.02%
$ 1.01 billion $ 68.85 million
10:43 PM $ 586.31
+0.04%
$ 1.01 billion $ 68.71 million
10:42 PM $ 586.08
+0.03%
$ 1.01 billion $ 66.9 million
10:41 PM $ 585.93
+0.00%
$ 1.01 billion $ 66.91 million
10:40 PM $ 585.93
+0.02%
$ 1.01 billion $ 66.86 million
10:39 PM $ 585.8
+0.00%
$ 1.01 billion $ 66.84 million
10:38 PM $ 585.82
-0.01%
$ 1.01 billion $ 67.16 million
10:37 PM $ 585.88
+0.09%
$ 1.01 billion $ 67.02 million
10:36 PM $ 585.34
-0.02%
$ 1.01 billion $ 67.01 million
10:35 PM $ 585.48
+0.01%
$ 1.01 billion $ 66.66 million
10:34 PM $ 585.39
-0.09%
$ 1.01 billion $ 67.15 million
10:33 PM $ 585.94
+0.06%
$ 1.01 billion $ 67.11 million
10:32 PM $ 585.56
+0.02%
$ 1.01 billion $ 67.06 million
10:31 PM $ 585.46
+0.17%
$ 1.01 billion $ 67.06 million
10:30 PM $ 584.49
+0.05%
$ 1.01 billion $ 68.33 million
10:29 PM $ 584.17
-0.12%
$ 1.01 billion $ 68.39 million
10:28 PM $ 584.91
+0.01%
$ 1.01 billion $ 68.42 million
10:27 PM $ 584.82
+0.00%
$ 1.01 billion $ 68.39 million
Download