Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $0.0₅241
-63.16%
$-- $193
May 18 $0.0₅173
-69.83%
$5.12 million $262
May 11 $0.0₅536
-30.38%
$2.96 million $22
May 4 $0.0₆25
-96.80%
$-- $7
Apr 27 $0.0₅63
+384.47%
$-- $10
Apr 20 $0.0₅659
+287.39%
$671,650 $2,379
Apr 13 $0.0₅619
-41.56%
$-- $1,416
Apr 6 $0.0₅469
+20.42%
$1.46 million $274
Mar 30 $0.0₅517
-7.94%
$2.01 million $8,439
Mar 23 $0.0₅533
-75.55%
$3.62 million $39,135
Mar 16 $0.0000218
-16.64%
$11.27 million $67,152
Mar 9 $0.0000262
+143.42%
$13.52 million $62,055
Mar 2 $0.0000106
+7.96%
$5.55 million $261,512
Feb 23 $0.0000105
+590.79%
$5.42 million $12,786
Feb 16 $0.0₅153
-85.59%
$857,645 $342,489
Feb 9 $0.0000101
+1.11%
$5.48 million $47,018
Feb 2 $0.00001
+191.84%
$5.17 million $174,635
Jan 26 $0.0₅362
-23.31%
$1.77 million $278,955
Jan 19 $0.0₅524
-30.50%
$2.44 million $282,152
Jan 12 $0.0₅809
-4.37%
$3.89 million $641,599
Jan 5 $0.0₅857
+3.13%
$4.37 million $620,890
Dec 29 $0.0₅817
-2.27%
$4.29 million $613,907
Dec 22 $0.000022
+15.67%
$4.32 million $62,126
Dec 15 $0.000019
+46.72%
$9.83 million $261,193
Dec 8 $0.0000133
-0.23%
$6.69 million $691,202
Dec 1 $0.0000134
-4.36%
$6.88 million $738,756
Nov 24 $0.0000142
-3.92%
$7.22 million $813,726
Nov 17 $0.000015
-9.51%
$7.65 million $959,618
Nov 10 $0.0000169
+2.30%
$8.58 million $781,312
Nov 3 $0.0000348
-53.46%
$17.98 million $1.08 million
Oct 27 $0.0000855
-10.02%
$38.66 million $3.63 million
Oct 20 $0.0000935
+1.39%
$49.15 million $3.76 million
Oct 13 $0.0000904
-7.85%
$47.64 million $4.23 million
Oct 6 $0.000091
-5.13%
$50.66 million $4.23 million
Sep 29 $0.0000955
+3.62%
$49.52 million $4.02 million
Sep 22 $0.0000901
-4.06%
$47.63 million $3.87 million
Sep 15 $0.000102
+8.78%
$48.55 million $3.89 million
Sep 8 $0.0000948
+6.29%
$48.68 million $3.56 million
Sep 1 $0.0000874
-1.69%
$46.11 million $3.28 million
Aug 25 $0.0000897
-5.92%
$45.97 million $3.43 million
Aug 18 $0.0000961
+0.83%
$49.27 million $3.42 million
Aug 11 $0.0000954
+3.80%
$49.27 million $4.97 million
Aug 4 $0.0000913
+5.81%
$47.49 million $4.21 million
Jul 28 $0.000085
-3.00%
$44.57 million $4.63 million
Jul 21 $0.0000881
+7.26%
$45.28 million $4.56 million
Jul 14 $0.0000834
+4.77%
$42.45 million $5.15 million
Jul 7 $0.00008
+5.14%
$41.14 million $3.65 million
Jun 30 $0.0000727
-3.54%
$39.3 million $1.07 million
Jun 23 $0.0000928
+90.12%
$38.93 million $2.45 million
Jun 16 $0.0000492
+4.40%
$25.22 million $523,871
Download