Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0000235
+8.80%
$12.14 million $564,298
Apr 12, 2025 $0.0000216
-11.66%
$11.16 million $432,662
Apr 11, 2025 $0.0000245
-12.32%
$12.63 million $780,738
Apr 10, 2025 $0.0000279
-5.98%
$14.41 million $977,597
Apr 9, 2025 $0.0000297
+14.00%
$15.33 million $1.55 million
Apr 8, 2025 $0.000026
-9.08%
$13.44 million $1.02 million
Apr 7, 2025 $0.0000286
-0.94%
$14.77 million $1.82 million
Apr 6, 2025 $0.0000303
-21.29%
$15.63 million $731,522
Apr 5, 2025 $0.0000389
+32.29%
$20.09 million $311,598
Apr 4, 2025 $0.0000295
-3.78%
$15.26 million $709,321
Apr 3, 2025 $0.0000306
-2.08%
$15.83 million $755,344
Apr 2, 2025 $0.0000313
-37.29%
$16.17 million $840,584
Apr 1, 2025 $0.0000499
-2.15%
$25.78 million $33,027
Mar 31, 2025 $0.000051
-6.07%
$26.35 million $32,444
Mar 30, 2025 $0.0000543
-2.69%
$28.05 million $23,918
Mar 29, 2025 $0.0000553
+3.81%
$28.57 million $22,393
Mar 28, 2025 $0.000054
+1.06%
$27.88 million $882,190
Mar 27, 2025 $0.0000526
-26.75%
$27.19 million $1.14 million
Mar 26, 2025 $0.0000719
+29.37%
$37.14 million $755,455
Mar 25, 2025 $0.0000563
-22.03%
$29.09 million $798,647
Mar 24, 2025 $0.0000723
-18.39%
$37.35 million $714,478
Mar 23, 2025 $0.0000879
+10.75%
$45.39 million $1.19 million
Mar 22, 2025 $0.0000793
-16.29%
$40.95 million $454,480
Mar 21, 2025 $0.0000944
-33.02%
$48.76 million $943,242
Mar 20, 2025 $0.00014
+69.31%
$72.42 million $1.75 million
Mar 19, 2025 $0.000082
+153.94%
$42.36 million $1.87 million
Mar 18, 2025 $0.000032
-24.58%
$16.55 million $760,614
Mar 17, 2025 $0.0000425
+109.91%
$21.95 million $888,307
Mar 16, 2025 $0.0000202
+85.74%
$10.46 million $338,878
Mar 15, 2025 $0.0000109
+6.29%
$5.63 million $63
Mar 14, 2025 $0.0₅978
-3.54%
$5.05 million $1.13 million
Mar 13, 2025 $0.0000101
+8.45%
$5.23 million $2.51 million
Mar 12, 2025 $0.0₅925
-8.53%
$4.78 million $930,870
Mar 11, 2025 $0.0000101
+23.19%
$5.23 million $1.02 million
Mar 10, 2025 $0.0₅821
+11.67%
$4.24 million $208,051
Mar 9, 2025 $0.0₅735
-0.40%
$3.8 million $155,346
Mar 8, 2025 $0.0₅733
-18.58%
$3.79 million $196,911
Mar 7, 2025 $0.0₅902
-8.28%
$4.66 million $238,388
Mar 6, 2025 $0.0₅983
+7.69%
$5.08 million $237,039
Mar 5, 2025 $0.0₅913
+18.13%
$4.72 million $238,253
Mar 4, 2025 $0.0₅77
+25.30%
$3.98 million $157,607
Mar 3, 2025 $0.0₅627
-0.68%
$3.24 million $152,187
Mar 2, 2025 $0.0₅631
+6.17%
$3.26 million $78,285
Mar 1, 2025 $0.0₅593
-2.32%
$3.06 million $70,680
Feb 28, 2025 $0.0₅609
+9.35%
$3.15 million $78,421
Feb 27, 2025 $0.0₅556
-19.58%
$2.87 million $60,074
Feb 26, 2025 $0.0₅692
+2.53%
$3.57 million $198,931
Feb 25, 2025 $0.0₅675
+4.85%
$3.49 million $187,146
Feb 24, 2025 $0.0₅644
-28.35%
$3.33 million $200,916
Feb 23, 2025 $0.0₅898
-16.55%
$4.64 million $237,280