Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0000311
+10.19%
$16.07 million $125,049
Jun 1, 2025 $0.0000282
+1.75%
$14.59 million $95,901
May 31, 2025 $0.0000278
-0.76%
$14.36 million $360,803
May 30, 2025 $0.000028
-2.48%
$14.46 million $462,061
May 29, 2025 $0.0000287
+0.49%
$14.83 million $280,278
May 28, 2025 $0.0000286
-1.28%
$14.76 million $264,364
May 27, 2025 $0.0000289
+1.10%
$14.95 million $852,989
May 26, 2025 $0.0000286
+0.66%
$14.79 million $706,710
May 25, 2025 $0.0000284
-1.04%
$14.69 million $1.02 million
May 24, 2025 $0.0000287
+0.62%
$14.85 million $1.25 million
May 23, 2025 $0.0000286
-2.07%
$14.76 million $679,175
May 22, 2025 $0.0000292
+6.64%
$15.07 million $186,262
May 21, 2025 $0.0000273
-4.25%
$14.12 million $158,464
May 20, 2025 $0.0000285
+0.78%
$14.75 million $1.61 million
May 19, 2025 $0.0000283
+1.05%
$14.64 million $2.05 million
May 18, 2025 $0.000028
-2.09%
$14.49 million $1.39 million
May 17, 2025 $0.0000287
+1.58%
$14.8 million $884,808
May 16, 2025 $0.0000282
+2.75%
$14.57 million $1.09 million
May 15, 2025 $0.0000275
+0.31%
$14.18 million $1.32 million
May 14, 2025 $0.0000274
-0.67%
$14.14 million $1.15 million
May 13, 2025 $0.0000275
+3.90%
$14.23 million $1.55 million
May 12, 2025 $0.0000265
-3.74%
$13.7 million $2.01 million
May 11, 2025 $0.0000275
-0.94%
$14.23 million $1.59 million
May 10, 2025 $0.0000278
+2.73%
$14.36 million $1.22 million
May 9, 2025 $0.000027
+9.41%
$13.97 million $2.17 million
May 8, 2025 $0.0000247
+10.26%
$12.77 million $1.88 million
May 7, 2025 $0.0000224
+14.34%
$11.57 million $1.1 million
May 6, 2025 $0.0000196
-13.59%
$10.12 million $1.01 million
May 5, 2025 $0.0000227
-13.86%
$11.71 million $1.1 million
May 4, 2025 $0.0000263
-0.32%
$13.59 million $907,506
May 3, 2025 $0.0000264
-1.47%
$13.64 million $982,609
May 2, 2025 $0.0000268
+2.16%
$13.84 million $1.1 million
May 1, 2025 $0.0000263
-0.63%
$13.56 million $1.45 million
Apr 30, 2025 $0.0000265
+0.71%
$13.68 million $1.29 million
Apr 29, 2025 $0.0000267
-0.97%
$-- $1.06 million
Apr 28, 2025 $0.000027
+0.74%
$13.93 million $1.3 million
Apr 27, 2025 $0.0000268
-3.30%
$13.83 million $841,240
Apr 26, 2025 $0.0000277
+4.82%
$14.3 million $862,360
Apr 25, 2025 $0.0000264
-2.05%
$13.65 million $1.65 million
Apr 24, 2025 $0.0000271
+0.29%
$14.01 million $967,805
Apr 23, 2025 $0.000027
-0.07%
$13.97 million $1.27 million
Apr 22, 2025 $0.0000271
-5.05%
$14 million $1.92 million
Apr 21, 2025 $0.0000285
+1.54%
$14.75 million $1.39 million
Apr 20, 2025 $0.0000281
-6.75%
$14.53 million $594,523
Apr 19, 2025 $0.0000302
+2.33%
$15.58 million $671,660
Apr 18, 2025 $0.0000295
-18.61%
$15.26 million $594,113
Apr 17, 2025 $0.0000363
-21.11%
$18.75 million $170,494
Apr 16, 2025 $0.000046
+48.89%
$23.77 million $150,911
Apr 15, 2025 $0.00003
+35.87%
$15.5 million $1.09 million
Apr 14, 2025 $0.0000221
-5.38%
$11.41 million $580,314