Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0000824
+0.04%
$42.55 million $794,408
Jul 21, 2025 $0.0000823
+0.19%
$42.53 million $931,523
Jul 20, 2025 $0.0000822
-1.51%
$42.45 million $831,290
Jul 19, 2025 $0.0000834
-2.23%
$43.1 million $850,465
Jul 18, 2025 $0.0000853
+3.38%
$44.08 million $1.12 million
Jul 17, 2025 $0.0000825
+1.75%
$42.65 million $967,710
Jul 16, 2025 $0.0000811
+2.80%
$41.91 million $739,631
Jul 15, 2025 $0.0000789
-0.53%
$40.78 million $739,971
Jul 14, 2025 $0.0000793
-0.37%
$40.99 million $726,218
Jul 13, 2025 $0.0000796
-0.45%
$41.14 million $602,749
Jul 12, 2025 $0.00008
+0.37%
$41.32 million $585,533
Jul 11, 2025 $0.0000797
+2.15%
$41.17 million $1.09 million
Jul 10, 2025 $0.0000773
+0.49%
$39.88 million $675,467
Jul 9, 2025 $0.0000769
+0.83%
$39.72 million $387,500
Jul 8, 2025 $0.0000762
+0.36%
$39.39 million $447,277
Jul 7, 2025 $0.000076
-0.13%
$39.25 million $470,393
Jul 6, 2025 $0.0000761
+4.66%
$39.3 million $380,350
Jul 5, 2025 $0.0000727
-0.03%
$37.55 million $217,720
Jul 4, 2025 $0.0000727
-0.85%
$37.56 million $172,133
Jul 3, 2025 $0.0000733
+1.75%
$37.88 million $165,286
Jul 2, 2025 $0.0000721
+1.02%
$37.24 million $224,340
Jul 1, 2025 $0.0000714
-1.13%
$36.86 million $194,459
Jun 30, 2025 $0.0000722
-4.17%
$37.31 million $98,418
Jun 29, 2025 $0.0000754
-18.81%
$38.93 million $193,707
Jun 28, 2025 $0.0000928
+57.10%
$47.95 million $743,044
Jun 27, 2025 $0.0000591
+1.19%
$30.52 million $290,074
Jun 26, 2025 $0.0000584
-3.74%
$30.16 million $326,084
Jun 25, 2025 $0.0000606
-1.06%
$31.33 million $624,460
Jun 24, 2025 $0.0000613
+23.20%
$31.67 million $385,647
Jun 23, 2025 $0.0000498
+1.91%
$25.71 million $82,374
Jun 22, 2025 $0.0000488
-0.84%
$25.22 million $100,121
Jun 21, 2025 $0.0000492
-18.67%
$25.43 million $105,114
Jun 20, 2025 $0.0000771
+5.36%
$39.83 million $210
Jun 19, 2025 $0.0000732
+8.77%
$37.81 million $164,636
Jun 18, 2025 $0.0000673
+12.35%
$34.76 million $128,009
Jun 17, 2025 $0.0000599
+18.24%
$30.94 million $152
Jun 16, 2025 $0.0000506
+7.37%
$26.16 million $125,750
Jun 15, 2025 $0.0000471
-0.42%
$24.36 million $96,059
Jun 14, 2025 $0.0000473
+8.61%
$24.46 million $123,980
Jun 13, 2025 $0.0000436
-2.56%
$22.52 million $102,233
Jun 12, 2025 $0.0000447
+5.59%
$23.11 million $161,525
Jun 11, 2025 $0.0000424
-7.34%
$21.89 million $130,109
Jun 10, 2025 $0.0000457
-2.92%
$23.61 million $142,082
Jun 9, 2025 $0.0000471
+0.59%
$24.32 million $115,570
Jun 8, 2025 $0.0000468
+7.58%
$24.18 million $147,530
Jun 7, 2025 $0.0000435
-1.66%
$22.48 million $99,889
Jun 6, 2025 $0.0000442
+7.45%
$22.85 million $154,137
Jun 5, 2025 $0.0000412
+0.19%
$21.27 million $158,948
Jun 4, 2025 $0.0000411
-5.14%
$21.23 million $481,520
Jun 3, 2025 $0.0000433
+39.23%
$22.38 million $113,446