Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0₅697
+0.00%
$3.6 million $57
May 15, 4 AM $0.0₅697
+0.02%
$3.6 million $57
May 15, 3 AM $0.0₅697
-0.01%
$3.6 million $57
May 15, 2 AM $0.0₅697
-0.01%
$3.6 million $57
May 15, 1 AM $0.0₅697
+0.01%
$3.6 million $57
May 14, 7 PM $0.0₅545
+0.04%
$2.82 million $47
May 14, 6 PM $0.0₅545
-0.11%
$2.82 million $47
May 14, 5 PM $0.0₅546
+0.19%
$2.82 million $47
May 14, 4 PM $0.0₅545
-0.13%
$2.81 million $47
May 14, 3 PM $0.0₅545
-0.24%
$2.82 million $47
May 14, 2 PM $0.0₅547
+0.32%
$2.82 million $47
May 14, 1 PM $0.0₅545
-0.20%
$2.82 million $47
May 14, 12 PM $0.0₅546
+0.02%
$2.82 million $47
May 13, 3 AM $0.0₅763
-0.01%
$3.94 million $25
May 13, 2 AM $0.0₅764
+0.00%
$3.94 million $25
May 13, 1 AM $0.0₅764
+0.00%
$3.94 million $25
May 13, 12 AM $0.0₅764
-0.11%
$3.94 million $25
May 12, 11 PM $0.0₅764
+0.11%
$3.95 million $25
May 12, 10 PM $0.0₅763
-0.02%
$3.94 million $25
May 12, 9 PM $0.0₅764
+0.03%
$3.95 million $25
May 12, 8 PM $0.0₅763
-0.03%
$3.94 million $25
May 12, 7 PM $0.0₅764
-0.02%
$3.95 million $45
May 12, 6 PM $0.0₅764
+0.08%
$3.95 million $45
May 12, 5 PM $0.0₅763
+0.09%
$3.94 million $45
May 12, 4 PM $0.0₅763
+0.13%
$3.94 million $45
May 12, 3 PM $0.0₅761
-0.07%
$3.93 million $45
May 12, 2 PM $0.0₅762
-0.11%
$3.94 million $45
May 12, 1 PM $0.0₅763
-0.12%
$3.94 million $45
May 12, 12 PM $0.0₅764
-0.30%
$3.95 million $45
May 12, 11 AM $0.0₅766
+0.13%
$3.96 million $45
May 12, 10 AM $0.0₅765
-0.13%
$3.95 million $45
May 12, 9 AM $0.0₅766
-0.13%
$3.96 million $45
May 12, 8 AM $0.0₅767
-0.04%
$3.96 million $45
May 12, 7 AM $0.0₅767
+0.00%
$3.96 million $45
May 12, 6 AM $0.0₅767
+0.44%
$3.96 million $45
May 12, 5 AM $0.0₅764
-0.01%
$3.95 million $45
May 12, 4 AM $0.0₅764
+0.01%
$3.95 million $45
May 12, 3 AM $0.0₅764
-0.78%
$3.95 million $45
May 12, 2 AM $0.0₅77
-0.01%
$3.98 million $20
May 12, 1 AM $0.0₅77
+0.00%
$3.98 million $20
May 12, 12 AM $0.0₅77
+0.00%
$3.98 million $20
May 11, 11 PM $0.0₅77
+0.02%
$3.98 million $20
May 11, 10 PM $0.0₅77
-0.01%
$3.98 million $20
May 11, 9 PM $0.0₅77
+0.08%
$3.98 million $20
May 11, 8 PM $0.0₅77
-0.02%
$3.98 million $20
May 6, 8 AM $0.0₆25
+0.00%
$129,163 $0
May 6, 7 AM $0.0₆25
+0.00%
$129,163 $0
May 6, 6 AM $0.0₆25
+0.00%
$129,163 $0
May 6, 4 AM $0.0₆25
+0.00%
$129,163 $0
May 5, 9 PM $0.0₅511
+0.02%
$2.64 million $10