Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0000846
-5.37%
$44.15 million $673,335
Oct 29, 2025 $0.0000894
-3.26%
$46.2 million $720,717
Oct 28, 2025 $0.0000925
-3.21%
$47.77 million $657,709
Oct 27, 2025 $0.0000955
+0.48%
$49.36 million $391,516
Oct 26, 2025 $0.0000951
+1.72%
$49.15 million $610,505
Oct 25, 2025 $0.0000935
+0.81%
$48.32 million $603,137
Oct 24, 2025 $0.0000929
-1.16%
$47.92 million $624,288
Oct 23, 2025 $0.0000933
+4.54%
$48.58 million $648,418
Oct 22, 2025 $0.0000883
+0.80%
$46.1 million $609,738
Oct 21, 2025 $0.0000884
-3.38%
$45.25 million $627,582
Oct 20, 2025 $0.0000914
-0.93%
$47.28 million $646,364
Oct 19, 2025 $0.0000931
+2.94%
$47.64 million $626,215
Oct 18, 2025 $0.0000904
+1.65%
$46.75 million $627,931
Oct 17, 2025 $0.0000894
-1.02%
$45.93 million $689,645
Oct 16, 2025 $0.0000911
-0.71%
$46.68 million $677,430
Oct 15, 2025 $0.0000918
-3.62%
$47.4 million $690,499
Oct 14, 2025 $0.0000953
+2.14%
$49.28 million $771,777
Oct 13, 2025 $0.0000932
-5.00%
$48.17 million $769,649
Oct 12, 2025 $0.0000982
+8.09%
$50.66 million $807,199
Oct 11, 2025 $0.000091
+12.14%
$46.96 million $772,458
Oct 10, 2025 $0.0000811
-11.92%
$41.92 million $761,967
Oct 9, 2025 $0.0000921
-4.34%
$47.56 million $701,505
Oct 8, 2025 $0.0000963
-0.35%
$49.73 million $710,856
Oct 7, 2025 $0.0000967
-0.65%
$50.08 million $591,425
Oct 6, 2025 $0.0000973
+1.50%
$50.3 million $688,179
Oct 5, 2025 $0.0000958
+0.35%
$49.52 million $661,913
Oct 4, 2025 $0.0000955
-4.16%
$49.36 million $675,125
Oct 3, 2025 $0.000102
+1.46%
$51.48 million $765,353
Oct 2, 2025 $0.000101
+5.95%
$51.95 million $671,278
Oct 1, 2025 $0.0000945
+0.84%
$49.06 million $636,820
Sep 30, 2025 $0.0000931
-2.88%
$48.44 million $636,798
Sep 29, 2025 $0.0000959
+4.07%
$49.57 million $632,836
Sep 28, 2025 $0.0000918
+1.88%
$47.63 million $590,376
Sep 27, 2025 $0.0000901
+0.82%
$46.56 million $592,789
Sep 26, 2025 $0.000089
+1.00%
$46.17 million $618,278
Sep 25, 2025 $0.0000883
-6.99%
$45.52 million $661,017
Sep 24, 2025 $0.0000949
+0.29%
$49.06 million $654,159
Sep 23, 2025 $0.0000946
+2.21%
$48.89 million $666,143
Sep 22, 2025 $0.0000924
-1.58%
$47.81 million $682,266
Sep 21, 2025 $0.0000944
-8.31%
$48.55 million $674,161
Sep 20, 2025 $0.000102
+5.61%
$53.12 million $622,805
Sep 19, 2025 $0.000097
+0.04%
$50.12 million $648,654
Sep 18, 2025 $0.0000973
-3.55%
$50.07 million $676,629
Sep 17, 2025 $0.000101
+2.77%
$52.1 million $668,861
Sep 16, 2025 $0.0000987
+4.47%
$50.79 million $642,519
Sep 15, 2025 $0.0000944
+0.31%
$48.81 million $632,713
Sep 14, 2025 $0.0000948
-0.01%
$48.68 million $630,131
Sep 13, 2025 $0.0000948
+1.22%
$48.96 million $621,969
Sep 12, 2025 $0.0000937
+2.46%
$48.41 million $600,790
Sep 11, 2025 $0.0000915
+1.06%
$47.28 million $586,574