Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0₅203
+0.00%
$1.05 million $44
May 23, 2 AM $0.0₅203
+0.00%
$1.05 million $44
May 23, 1 AM $0.0₅203
+0.00%
$1.05 million $103
May 23, 12 AM $0.0₅203
+0.00%
$1.05 million $103
May 22, 11 PM $0.0₅203
+0.00%
$1.05 million $103
May 22, 10 PM $0.0₅203
+0.00%
$1.05 million $103
May 22, 4 PM $0.0₅337
+0.00%
$1.74 million $124
May 22, 3 PM $0.0₅337
-0.07%
$1.74 million $124
May 22, 2 PM $0.0₅338
-0.20%
$1.74 million $124
May 22, 1 PM $0.0₅338
-0.05%
$1.75 million $124
May 22, 7 AM $0.0₅2
+0.00%
$1.03 million $97
May 22, 6 AM $0.0₅2
+0.27%
$1.03 million $97
May 22, 5 AM $0.0₅199
+0.00%
$1.03 million $96
May 22, 4 AM $0.0₅199
-0.01%
$1.03 million $96
May 22, 3 AM $0.0₅199
-0.01%
$1.03 million $96
May 22, 2 AM $0.0₅189
+0.00%
$976,475 $2,781
May 22, 1 AM $0.0₅189
+0.00%
$976,475 $2,781
May 22, 12 AM $0.0₅189
+0.00%
$976,475 $2,781
May 21, 6 PM $0.0₅349
-1.69%
$1.8 million $2,441
May 21, 5 PM $0.0₅355
-0.56%
$1.83 million $2,430
May 21, 4 PM $0.0₅357
-1.51%
$1.84 million $2,429
May 21, 3 PM $0.0₅362
+1.20%
$1.87 million $76
May 21, 2 PM $0.0₅358
+0.00%
$1.85 million $2,286
May 21, 1 PM $0.0₅358
-0.01%
$1.85 million $2,286
May 21, 12 PM $0.0₅358
-0.03%
$1.85 million $2,242
May 21, 11 AM $0.0₅358
-1.55%
$1.85 million $2,242
May 21, 10 AM $0.0₅364
+0.00%
$1.88 million $92
May 21, 9 AM $0.0₅364
+0.01%
$1.88 million $92
May 21, 8 AM $0.0₅364
+0.01%
$1.88 million $92
May 21, 7 AM $0.0₅364
-0.08%
$1.88 million $92
May 21, 6 AM $0.0₅364
+0.31%
$1.88 million $92
May 21, 5 AM $0.0₅363
+0.00%
$1.88 million $92
May 21, 4 AM $0.0₅363
+0.00%
$1.88 million $92
May 21, 3 AM $0.0₅363
-0.01%
$1.88 million $92
May 21, 2 AM $0.0₅363
+0.00%
$1.88 million $92
May 21, 1 AM $0.0₅363
-0.02%
$1.88 million $92
May 21, 12 AM $0.0₅363
+0.02%
$1.88 million $122
May 20, 11 PM $0.0₅363
+0.01%
$1.88 million $136
May 20, 10 PM $0.0₅363
-0.01%
$1.88 million $136
May 20, 9 PM $0.0₅363
+0.04%
$1.88 million $136
May 20, 8 PM $0.0₅363
+0.01%
$1.87 million $136
May 20, 7 PM $0.0₅363
+0.02%
$1.87 million $144
May 20, 6 PM $0.0₅363
+0.06%
$1.87 million $143
May 20, 5 PM $0.0₅363
+0.07%
$1.87 million $67
May 20, 4 PM $0.0₅362
+0.03%
$1.87 million $67
May 20, 3 PM $0.0₅364
+0.14%
$1.88 million $67
May 20, 2 PM $0.0₅364
+0.25%
$1.88 million $51
May 20, 1 PM $0.0₅363
+0.13%
$1.87 million $51
May 20, 12 PM $0.0₅362
-0.08%
$1.87 million $51
May 20, 11 AM $0.0₅363
+0.04%
$1.87 million $51