Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0₅625
+0.02%
$3.23 million $13
Apr 16, 3 AM $0.0₅625
-0.02%
$3.23 million $13
Apr 16, 2 AM $0.0₅625
+0.01%
$3.23 million $13
Apr 16, 1 AM $0.0₅625
+0.07%
$3.23 million $25
Apr 16, 12 AM $0.0₅625
+0.00%
$3.23 million $25
Apr 15, 11 PM $0.0₅625
-0.02%
$3.23 million $25
Apr 15, 10 PM $0.0₅625
-0.04%
$3.23 million $25
Apr 15, 9 PM $0.0₅625
+0.02%
$3.23 million $25
Apr 15, 8 PM $0.0₅625
-0.04%
$3.23 million $25
Apr 15, 7 PM $0.0₅625
-0.89%
$3.23 million $25
Apr 15, 6 PM $0.0₅631
+0.04%
$3.26 million $13
Apr 15, 5 PM $0.0₅63
+0.00%
$3.26 million $13
Apr 15, 4 PM $0.0₅63
-0.01%
$3.26 million $13
Apr 15, 3 PM $0.0₅631
-0.03%
$3.26 million $13
Apr 15, 2 PM $0.0₅631
-0.02%
$3.26 million $13
Apr 15, 1 PM $0.0₅631
-0.02%
$3.26 million $13
Apr 15, 12 PM $0.0₅631
-0.15%
$3.26 million $13
Apr 15, 11 AM $0.0₅632
+0.00%
$3.26 million $13
Apr 15, 10 AM $0.0₅632
-0.02%
$3.26 million $13
Apr 15, 9 AM $0.0₅632
+0.03%
$3.27 million $13
Apr 15, 8 AM $0.0₅632
-0.02%
$3.26 million $13
Apr 15, 7 AM $0.0₅632
+0.00%
$3.27 million $13
Apr 15, 6 AM $0.0₅632
-0.01%
$3.27 million $13
Apr 15, 5 AM $0.0₅632
+0.01%
$3.27 million $13
Apr 15, 4 AM $0.0₅632
+0.00%
$3.27 million $13
Apr 15, 3 AM $0.0₅632
-0.01%
$3.27 million $13
Apr 14, 11 PM $0.0₅64
+0.00%
$3.3 million $57
Apr 14, 10 PM $0.0₅64
-0.02%
$3.3 million $57
Apr 14, 9 PM $0.0₅64
+0.42%
$3.31 million $57
Apr 14, 8 PM $0.0₅637
+0.00%
$3.29 million $57
Apr 14, 7 PM $0.0₅637
+0.05%
$3.29 million $57
Apr 14, 6 PM $0.0₅637
-0.12%
$3.29 million $57
Apr 14, 5 PM $0.0₅638
-0.32%
$3.29 million $57
Apr 14, 4 PM $0.0₅64
-0.12%
$3.3 million $57
Apr 14, 3 PM $0.0₅64
-0.05%
$3.31 million $65
Apr 14, 2 PM $0.0₅641
-0.09%
$3.31 million $65
Apr 14, 1 PM $0.0₅641
+0.18%
$3.31 million $65
Apr 14, 12 PM $0.0₅64
+0.18%
$3.31 million $65
Apr 14, 11 AM $0.0₅639
+0.01%
$3.3 million $77
Apr 14, 10 AM $0.0₅639
+0.01%
$3.3 million $77
Apr 14, 9 AM $0.0₅639
+0.00%
$3.3 million $95
Apr 14, 8 AM $0.0₅639
+0.02%
$3.3 million $140
Apr 14, 7 AM $0.0₅639
+0.00%
$3.3 million $140
Apr 14, 6 AM $0.0₅639
+0.04%
$3.3 million $140
Apr 14, 5 AM $0.0₅639
-0.01%
$3.3 million $140
Apr 13, 11 PM $0.0₅442
-0.02%
$2.29 million $1,121
Apr 13, 10 PM $0.0₅442
+0.00%
$2.29 million $1,930
Apr 13, 4 PM $0.0₅654
+0.19%
$3.38 million $1,915
Apr 13, 3 PM $0.0₅653
+0.03%
$3.37 million $1,912
Apr 13, 9 AM $0.0₅513
+0.00%
$2.65 million $1,837