Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0000166
+0.56%
$8.57 million $644,600
Jan 2, 2025 $0.0000165
-11.76%
$8.52 million $865,197
Jan 1, 2025 $0.0000187
+37.37%
$9.66 million $801,776
Dec 31, 2024 $0.0000136
-18.75%
$7.03 million $599,681
Dec 30, 2024 $0.0000167
-12.10%
$8.65 million $732,831
Dec 29, 2024 $0.0000191
-2.90%
$9.87 million $566,436
Dec 28, 2024 $0.0000196
+0.43%
$10.12 million $632,590
Dec 27, 2024 $0.0000195
-1.42%
$10.06 million $810,967
Dec 26, 2024 $0.0000198
-9.92%
$10.21 million $839,876
Dec 25, 2024 $0.0000219
-16.29%
$11.33 million $1.03 million
Dec 24, 2024 $0.0000261
+51.26%
$13.51 million $1.29 million
Dec 23, 2024 $0.0000173
-6.47%
$8.94 million $793,761
Dec 22, 2024 $0.0000185
-20.08%
$9.56 million $999,122
Dec 21, 2024 $0.0000232
-14.22%
$11.98 million $1.47 million
Dec 20, 2024 $0.0000269
-5.37%
$13.92 million $1.8 million
Dec 19, 2024 $0.0000285
-1.28%
$14.71 million $1.94 million
Dec 18, 2024 $0.0000289
-18.73%
$14.91 million $1.91 million
Dec 17, 2024 $0.0000355
-31.60%
$18.35 million $2.2 million
Dec 16, 2024 $0.0000519
-15.55%
$26.83 million $2.77 million
Dec 15, 2024 $0.0000615
-3.85%
$31.78 million $2.34 million
Dec 14, 2024 $0.000064
-4.41%
$33.08 million $2.74 million
Dec 13, 2024 $0.000067
+3.19%
$34.63 million $3.2 million
Dec 12, 2024 $0.000065
-2.67%
$33.56 million $3.32 million
Dec 11, 2024 $0.000067
+4.27%
$34.63 million $3.47 million
Dec 10, 2024 $0.0000643
-0.72%
$33.24 million $3.84 million
Dec 9, 2024 $0.0000648
-5.36%
$33.48 million $3.47 million
Dec 8, 2024 $0.0000686
+3.85%
$35.46 million $2.89 million
Dec 7, 2024 $0.0000661
-1.40%
$34.17 million $3.33 million
Dec 6, 2024 $0.0000671
+4.54%
$34.66 million $2.79 million
Dec 5, 2024 $0.0000642
+0.66%
$33.15 million $2.65 million
Dec 4, 2024 $0.0000638
-0.62%
$32.94 million $3.62 million
Dec 3, 2024 $0.0000642
-10.75%
$33.15 million $3.51 million
Dec 2, 2024 $0.0000717
+14.42%
$37.06 million $2.87 million
Dec 1, 2024 $0.0000627
-3.19%
$32.39 million $3.22 million
Nov 30, 2024 $0.0000648
-2.36%
$33.47 million $3.38 million
Nov 29, 2024 $0.0000663
-1.47%
$34.23 million $2.94 million
Nov 28, 2024 $0.000067
+3.71%
$34.57 million $3.63 million
Nov 27, 2024 $0.0000646
-7.63%
$33.39 million $3.48 million
Nov 26, 2024 $0.0000697
+5.18%
$36.02 million $4.56 million
Nov 25, 2024 $0.0000663
-0.36%
$34.27 million $4.32 million
Nov 24, 2024 $0.0000666
+1.40%
$34.4 million $3.9 million
Nov 23, 2024 $0.0000654
-1.57%
$33.77 million $3.95 million
Nov 22, 2024 $0.0000673
+1.72%
$34.77 million $3.78 million
Nov 21, 2024 $0.0000665
-4.48%
$34.38 million $2.88 million
Nov 20, 2024 $0.0000697
+1.38%
$35.98 million $2.56 million
Nov 19, 2024 $0.0000687
-0.67%
$35.5 million $2.52 million
Nov 18, 2024 $0.0000692
-2.28%
$35.74 million $3.26 million
Nov 17, 2024 $0.000071
+3.84%
$36.7 million $2.47 million
Nov 16, 2024 $0.0000689
-7.25%
$35.61 million $2.62 million
Nov 15, 2024 $0.0000737
+7.95%
$38.05 million $3.69 million