Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.0000108
-2.56%
$5.59 million $339,800
Feb 21, 2025 $0.0000111
+2.56%
$5.71 million $316,018
Feb 20, 2025 $0.0000108
-5.43%
$5.57 million $236,886
Feb 19, 2025 $0.0000114
-7.92%
$5.89 million $349,956
Feb 18, 2025 $0.0000123
-2.67%
$6.38 million $375,430
Feb 17, 2025 $0.0000127
-2.61%
$6.55 million $270,109
Feb 16, 2025 $0.000013
-2.33%
$6.73 million $289,302
Feb 15, 2025 $0.0000133
-1.62%
$6.88 million $399,351
Feb 14, 2025 $0.0000135
-0.30%
$7 million $398,725
Feb 13, 2025 $0.0000136
+0.37%
$7.04 million $456,375
Feb 12, 2025 $0.0000136
-0.15%
$7.01 million $391,154
Feb 11, 2025 $0.0000136
-2.59%
$7.04 million $360,677
Feb 10, 2025 $0.000014
-1.10%
$7.24 million $412,893
Feb 9, 2025 $0.0000141
+3.89%
$7.29 million $300,061
Feb 8, 2025 $0.0000135
+3.77%
$6.97 million $365,775
Feb 7, 2025 $0.000013
-10.37%
$6.72 million $451,945
Feb 6, 2025 $0.0000145
+11.12%
$7.49 million $436,020
Feb 5, 2025 $0.000013
+3.59%
$6.72 million $458,949
Feb 4, 2025 $0.0000125
+4.35%
$6.47 million $530,026
Feb 3, 2025 $0.000012
-8.24%
$6.19 million $565,370
Feb 2, 2025 $0.000013
-3.12%
$6.74 million $400,786
Feb 1, 2025 $0.0000134
-0.53%
$6.94 million $345,105
Jan 31, 2025 $0.0000135
-6.22%
$6.98 million $356,120
Jan 30, 2025 $0.0000143
-0.74%
$7.38 million $441,880
Jan 29, 2025 $0.0000144
+6.26%
$7.43 million $413,665
Jan 28, 2025 $0.0000135
-0.63%
$6.99 million $395,515
Jan 27, 2025 $0.0000136
-2.99%
$7.04 million $498,978
Jan 26, 2025 $0.000014
-1.96%
$7.25 million $324,874
Jan 25, 2025 $0.0000144
+3.83%
$7.42 million $390,838
Jan 24, 2025 $0.0000138
-1.40%
$7.14 million $512,003
Jan 23, 2025 $0.000014
-2.29%
$7.25 million $460,908
Jan 22, 2025 $0.0000144
-3.66%
$7.42 million $408,695
Jan 21, 2025 $0.0000149
+5.78%
$7.7 million $532,996
Jan 20, 2025 $0.0000141
-5.18%
$7.28 million $474,618
Jan 19, 2025 $0.0000149
-13.72%
$7.67 million $658,137
Jan 18, 2025 $0.0000172
-5.34%
$8.89 million $518,098
Jan 17, 2025 $0.0000183
+0.52%
$9.47 million $503,891
Jan 16, 2025 $0.0000182
-0.96%
$9.41 million $463,124
Jan 15, 2025 $0.0000184
+1.78%
$9.53 million $360,699
Jan 14, 2025 $0.0000181
+2.34%
$9.36 million $318,021
Jan 13, 2025 $0.0000177
-11.03%
$9.14 million $367,374
Jan 12, 2025 $0.0000199
-1.88%
$10.26 million $212,868
Jan 11, 2025 $0.0000245
+2.59%
$12.65 million $29
Jan 10, 2025 $0.0000239
+11.80%
$12.32 million $638,892
Jan 9, 2025 $0.0000213
-2.77%
$11.02 million $508,311
Jan 8, 2025 $0.0000219
-8.44%
$11.33 million $1.34 million
Jan 7, 2025 $0.0000238
+29.40%
$12.31 million $746,410
Jan 6, 2025 $0.0000184
+13.55%
$9.52 million $771,361
Jan 5, 2025 $0.0000162
-5.14%
$8.39 million $476,620
Jan 4, 2025 $0.0000169
+1.86%
$8.73 million $656,633