Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0₅241
-0.01%
$-- $597
May 25, 2026 $0.0₅241
-63.15%
$1.25 million $774
May 24, 2026 $0.0₅991
+473.56%
$5.12 million $3,043
May 23, 2026 $0.0₅173
-14.71%
$892,834 $124
May 22, 2026 $0.0₅203
+7.20%
$1.05 million $103
May 21, 2026 $0.0₅349
-3.87%
$1.8 million $2,441
May 20, 2026 $0.0₅363
+0.38%
$1.88 million $136
May 19, 2026 $0.0₅399
-37.65%
$2.06 million $251
May 18, 2026 $0.0₅537
-6.25%
$2.77 million $50
May 17, 2026 $0.0₅573
+6.89%
$2.96 million $75
May 16, 2026 $0.0₅536
-22.35%
$2.77 million $83
May 15, 2026 $0.0₅686
-1.67%
$3.54 million $10
May 14, 2026 $0.0₅545
-0.11%
$2.82 million $47
May 13, 2026 $0.0₅763
-0.12%
$-- $25
May 12, 2026 $0.0₅764
-0.76%
$3.95 million $25
May 11, 2026 $0.0₅77
+0.07%
$3.98 million $20
May 6, 2026 $0.0₆25
+0.00%
$-- $0
May 5, 2026 $0.0₅511
+1.16%
$2.64 million $10
May 4, 2026 $0.0₅584
-25.22%
$3.02 million $54
May 3, 2026 $0.0₅63
+0.00%
$-- $2
May 2, 2026 $0.0₅63
+0.46%
$3.25 million $32
May 1, 2026 $0.0₅795
+18.00%
$4.11 million $36
Apr 30, 2026 $0.0₅674
+501.61%
$3.48 million $49
Apr 29, 2026 $0.0₅112
+0.00%
$578,652 $34
Apr 27, 2026 $0.0₅13
+0.00%
$-- $20
Apr 26, 2026 $0.0₅13
+0.00%
$671,650 $20
Apr 25, 2026 $0.0₅659
+0.00%
$3.4 million $14
Apr 24, 2026 $0.0₅659
-7.67%
$3.4 million $1,854
Apr 23, 2026 $0.0₅773
-1.15%
$3.99 million $10
Apr 22, 2026 $0.0₅782
+8.55%
$4.04 million $270
Apr 21, 2026 $0.0₅721
-10.09%
$3.72 million $221
Apr 20, 2026 $0.0₅17
+0.00%
$878,311 $11
Apr 17, 2026 $0.0₅619
+0.26%
$3.2 million $10
Apr 16, 2026 $0.0₅617
-1.24%
$3.19 million $202
Apr 15, 2026 $0.0₅625
-1.16%
$3.23 million $25
Apr 14, 2026 $0.0₅64
+0.17%
$3.3 million $57
Apr 13, 2026 $0.0₅442
-58.22%
$2.29 million $1,121
Apr 12, 2026 $0.0₅283
+29.44%
$1.46 million $31
Apr 11, 2026 $0.0₅469
-10.31%
$2.42 million $100
Apr 10, 2026 $0.0₅523
+31.96%
$2.7 million $59
Apr 9, 2026 $0.0₅396
-0.39%
$2.05 million $84
Apr 7, 2026 $0.0₅536
-0.25%
$2.77 million $10
Apr 6, 2026 $0.0₅391
+0.27%
$2.02 million $21
Apr 5, 2026 $0.0₅39
+0.52%
$2.01 million $89
Apr 4, 2026 $0.0₅517
-6.97%
$2.67 million $1,146
Apr 3, 2026 $0.0₅725
-4.04%
$3.75 million $2,584
Apr 2, 2026 $0.0₅407
-9.56%
$2.1 million $673
Apr 1, 2026 $0.0₅448
-18.46%
$2.31 million $620
Mar 31, 2026 $0.0₅549
-22.57%
$2.84 million $355
Mar 30, 2026 $0.0₅709
+26.17%
$3.66 million $3,061
Download