Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIXI Historical Data

FIXI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000144
-18.92%
$13,745 $1,263
Jan 9, 2026 $0.0000178
-4.23%
$16,942 $2,539
Jan 8, 2026 $0.0000186
-15.22%
$17,736 $4,835
Jan 7, 2026 $0.0000218
-33.02%
$20,794 $2,304
Jan 6, 2026 $0.0000328
+24.85%
$31,289 $4,021
Jan 5, 2026 $0.0000263
+27.27%
$25,077 $2,204
Jan 4, 2026 $0.0000213
-5.70%
$20,309 $2,261
Jan 3, 2026 $0.0000226
+14.64%
$21,551 $1,104
Jan 2, 2026 $0.0000196
-1.63%
$18,666 $1,639
Jan 1, 2026 $0.0000199
-12.00%
$18,980 $2,182
Dec 31, 2025 $0.0000226
-0.63%
$21,584 $5,408
Dec 30, 2025 $0.0000176
-10.36%
$21,864 $2,052
Dec 29, 2025 $0.0000197
-9.41%
$18,747 $1,081
Dec 28, 2025 $0.0000214
-7.45%
$20,601 $946
Dec 27, 2025 $0.000023
+2.17%
$22,018 $255
Dec 26, 2025 $0.0000222
+13.13%
$21,257 $1,889
Dec 25, 2025 $0.0000179
+3.42%
$16,716 $2,785
Dec 24, 2025 $0.0000177
-8.95%
$16,475 $1,104
Dec 23, 2025 $0.0000201
-21.53%
$18,542 $3,463
Dec 22, 2025 $0.0000279
-8.62%
$26,604 $3,770
Dec 21, 2025 $0.0000286
+5.17%
$29,077 $1,721
Dec 20, 2025 $0.0000263
-2.00%
$25,922 $4,578
Dec 19, 2025 $0.0000272
-22.93%
$25,902 $7,282
Dec 18, 2025 $0.0000349
-27.41%
$33,609 $2,676
Dec 17, 2025 $0.0000475
+0.34%
$45,938 $2,665
Dec 16, 2025 $0.0000476
+2.72%
$45,045 $12,435
Dec 15, 2025 $0.0000591
+54.63%
$56,333 $8,841
Dec 14, 2025 $0.0000328
+14.96%
$31,288 $7,280
Dec 13, 2025 $0.0000266
-25.61%
$26,459 $6,213
Dec 12, 2025 $0.0000317
-13.93%
$30,272 $9,588
Dec 11, 2025 $0.000037
-13.29%
$35,250 $19,790
Dec 10, 2025 $0.0000425
-48.47%
$40,508 $34,525
Dec 9, 2025 $0.0000826
-17.64%
$78,778 $50,353
Dec 8, 2025 $0.0001
-0.72%
$95,381 $16,986
Dec 7, 2025 $0.0001
-12.68%
$95,476 $9,313
Dec 6, 2025 $0.000114
+8.90%
$108,908 $26,380
Dec 5, 2025 $0.000105
-7.12%
$99,966 $15,962
Dec 4, 2025 $0.000113
-3.04%
$107,576 $35,448
Dec 3, 2025 $0.000117
-17.10%
$111,828 $56,661
Dec 2, 2025 $0.000142
-9.88%
$135,045 $37,216
Dec 1, 2025 $0.000161
-0.14%
$153,307 $32,800
Nov 30, 2025 $0.000211
+39.92%
$150,154 $57,957
Nov 29, 2025 $0.000154
+31.15%
$145,331 $29,853
Nov 28, 2025 $0.000117
-5.77%
$111,901 $31,430
Nov 27, 2025 $0.00013
-13.00%
$123,469 $25,741
Nov 26, 2025 $0.000154
+10.14%
$142,294 $37,619
Download