Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅376
+2.50%
$-- $0
Sep 7 $0.0₅387
-2.35%
$-- $10
Aug 31 $0.0₅363
-5.00%
$-- $8
Aug 24 $0.0₅394
-54.02%
$-- $7,454
Jul 27 $0.0₅263
+0.45%
$-- $0
Jul 6 $0.0₅296
+0.00%
$-- $0
Apr 20 $0.0₅331
+0.00%
$-- $5
Mar 2 $0.0₅413
-4.61%
$-- $72
Feb 16 $0.0₅448
-5.96%
$-- $62
Feb 9 $0.0₅463
-3.35%
$-- $0
Feb 2 $0.0₅501
-25.24%
$4,591 $517
Jan 26 $0.0₅641
-14.00%
$6,270 $1,978
Jan 19 $0.0₅83
-42.25%
$7,088 $3,402
Jan 12 $0.0000131
-29.31%
$13,787 $5,125
Jan 5 $0.0000144
-30.24%
$11,310 $17,166
Dec 29 $0.0000226
+4.03%
$20,309 $13,465
Dec 22 $0.000023
-24.59%
$20,601 $13,266
Dec 15 $0.0000263
-31.09%
$29,077 $38,476
Dec 8 $0.0000266
-73.63%
$31,288 $137,455
Dec 1 $0.000114
-29.06%
$95,476 $204,467
Nov 24 $0.000154
+10.50%
$150,154 $124,643
Download