Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0₅376
+0.00%
$3,582 $8
Sep 17, 2 AM $0.0₅367
+0.00%
$3,494 $7
Sep 9, 6 AM $0.0₅387
+0.00%
$3,694 $0
Sep 8, 7 AM $0.0₅382
+0.00%
$3,638 $10
Sep 8, 4 AM $0.0₅384
+0.00%
$3,660 $8
Sep 7, 4 PM $0.0₅386
+0.05%
$3,678 $20
Sep 7, 1 AM $0.0₅397
+0.00%
$3,783 $26
Sep 1, 9 PM $0.0₅363
+0.00%
$3,462 $22
Aug 31, 8 AM $0.0₅381
-0.27%
$3,634 $12
Aug 30, 12 PM $0.0₅394
+0.00%
$3,753 $15
Aug 30, 9 AM $0.0₅392
+0.00%
$3,734 $11
Aug 30, 8 AM $0.0₅392
+0.00%
$3,733 $11
Aug 30, 12 AM $0.0₅392
+0.00%
$3,733 $3
Aug 28, 3 PM $0.0₅392
+0.00%
$3,735 $40
Aug 28, 3 AM $0.0₅399
+0.00%
$3,804 $26
Aug 28, 12 AM $0.0₅408
+0.00%
$-- $52
Aug 27, 11 PM $0.0₅41
+0.00%
$3,906 $44
Aug 27, 10 PM $0.0₅413
+0.00%
$3,939 $32
Aug 27, 6 PM $0.0₅406
+0.00%
$3,875 $209
Aug 26, 9 PM $0.0₅411
+0.00%
$3,917 $6,145
Aug 26, 8 PM $0.0₅417
+0.00%
$3,977 $6,200
Aug 26, 5 PM $0.0₅369
+0.00%
$3,513 $5,469
Aug 26, 3 PM $0.0₅363
+0.00%
$3,466 $5,381
Aug 26, 2 PM $0.0₅367
+0.00%
$3,497 $5,423
Aug 26, 12 PM $0.0₅401
+0.02%
$3,827 $5,798
Aug 26, 10 AM $0.0₅396
+0.00%
$3,779 $5,718
Aug 26, 8 AM $0.0₅397
-0.33%
$3,782 $5,722
Aug 26, 7 AM $0.0₅421
+0.00%
$4,018 $5,975
Aug 26, 6 AM $0.0₅402
+0.00%
$3,834 $5,671
Aug 26, 3 AM $0.0₅405
+1.57%
$3,858 $5,704
Aug 26, 2 AM $0.0₅399
-5.10%
$3,804 $5,582
Aug 26, 1 AM $0.0₅625
-27.41%
$5,954 $7,744
Aug 26, 12 AM $0.0₅581
-32.19%
$5,534 $4,443
Jul 30, 5 AM $0.0₅263
+0.00%
$2,507 $1
Jul 29, 2 PM $0.0₅262
+0.00%
$2,496 $0.01
Jul 6, 6 PM $0.0₅296
+0.00%
$2,826 $30
May 3, 3 PM $0.0₅305
+0.00%
$2,905 $10
Apr 23, 11 PM $0.0₅331
+0.00%
$3,156 $5
Download