lista dao＝lista dog Historical Data

LISTA DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ -- $ 2,407
Yesterday $ 0.0000314
+10.68%
$ -- $ 3,552
Jun 19, 2026 $ 0.0000282
-6.48%
$ -- $ 2,897
Jun 18, 2026 $ 0.0000323
+1.50%
$ -- $ 3,712
Jun 17, 2026 $ 0.0000332
-6.37%
$ -- $ 4,018
Jun 16, 2026 $ 0.0000354
-2.42%
$ -- $ 2,662
Jun 15, 2026 $ 0.0000376
-7.36%
$ -- $ 2,204
Jun 14, 2026 $ 0.0000386
+1.28%
$ -- $ 1,730
Jun 13, 2026 $ 0.000038
-17.48%
$ -- $ 1,640
Jun 12, 2026 $ 0.0000452
+32.11%
$ -- $ 5,026
Jun 11, 2026 $ 0.0000343
-20.79%
$ -- $ 5,322
Jun 10, 2026 $ 0.000043
-28.47%
$ -- $ 10,262
Jun 9, 2026 $ 0.0000611
-14.33%
$ -- $ 6,825
Jun 8, 2026 $ 0.0000714
-56.89%
$ -- $ 19,287
Jun 7, 2026 $ 0.000166
+73.23%
$ -- $ 64,143
Jun 6, 2026 $ 0.0000944
-3.57%
$ -- $ 10,940
Jun 5, 2026 $ 0.000107
+22.82%
$ -- $ 20,374
Jun 4, 2026 $ 0.000089
+74.13%
$ -- $ 17,276
Jun 3, 2026 $ 0.0000541
+31.71%
$ -- $ 2,707
Jun 2, 2026 $ 0.000042
-19.39%
$ -- $ 1,701
Jun 1, 2026 $ 0.0000521
+40.17%
$ -- $ 13,304
May 31, 2026 $ 0.0000371
-0.64%
$ -- $ 1,330
May 30, 2026 $ 0.0000363
+4.86%
$ -- $ 4,308
May 29, 2026 $ 0.0000348
+7.05%
$ -- $ 3,985
May 28, 2026 $ 0.0000322
-19.00%
$ -- $ 3,090
May 27, 2026 $ 0.0000396
-34.76%
$ -- $ 6,699
May 26, 2026 $ 0.0000612
-9.79%
$ -- $ 7,543
May 25, 2026 $ 0.0000691
-35.86%
$ -- $ 9,776
May 24, 2026 $ 0.000108
+19.10%
$ -- $ 12,232
May 23, 2026 $ 0.0000905
-45.54%
$ -- $ 12,106
May 22, 2026 $ 0.000166
-55.40%
$ -- $ 22,107
May 21, 2026 $ 0.000372
-6.81%
$ -- $ 16,476
May 20, 2026 $ 0.000401
+53.40%
$ -- $ 17,756
May 19, 2026 $ 0.000262
+2.20%
$ -- $ 6,077
May 18, 2026 $ 0.000276
-8.44%
$ -- $ 8,362
May 17, 2026 $ 0.000305
-3.83%
$ -- $ 3,998
May 16, 2026 $ 0.000317
-24.10%
$ -- $ 16,761
May 15, 2026 $ 0.000423
+59.82%
$ -- $ 33,551
May 14, 2026 $ 0.000267
+64.55%
$ -- $ 8,802
May 13, 2026 $ 0.000167
-11.13%
$ -- $ 3,611
May 12, 2026 $ 0.000188
-23.77%
$ -- $ 13,044
May 11, 2026 $ 0.000244
+8.13%
$ -- $ 9,973
May 10, 2026 $ 0.000225
-4.26%
$ -- $ 7,058
May 9, 2026 $ 0.000213
+11.58%
$ -- $ 20,683
May 8, 2026 $ 0.000183
-11.23%
$ -- $ 14,565
May 7, 2026 $ 0.000205
+60.85%
$ -- $ 25,066
May 6, 2026 $ 0.000129
+61.67%
$ -- $ 9,667
May 5, 2026 $ 0.0000797
-7.00%
$ -- $ 13,655
May 4, 2026 $ 0.0000847
+47.34%
$ -- $ 9,427
May 3, 2026 $ 0.0000575
-38.01%
$ -- $ 6,256
Download