Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $5,162.22
+0.00%
$45.88 million $1,281
Oct 30, 2024 $4,559.71
+1.15%
$-- $149
Oct 29, 2024 $4,507.79
+0.24%
$40.07 million $147
Oct 20, 2024 $0.0151
-0.37%
$-- $323
Oct 19, 2024 $0.0151
+3.08%
$134 $527
Oct 15, 2024 $4,468.7
-0.55%
$-- $446
Oct 14, 2024 $4,493.82
+6.67%
$39.94 million $897
Oct 13, 2024 $4,211.16
-0.50%
$37.43 million $4,193
Oct 12, 2024 $4,232.69
-0.02%
$37.62 million $10,562
Sep 22, 2024 $0.00726
-4.46%
$65 $856
Sep 21, 2024 $0.0076
+0.82%
$68 $897
Sep 12, 2024 $0.00905
+2.17%
$80 $45
Sep 11, 2024 $0.00887
-0.42%
$79 $15
Jul 14, 2024 $0.0105
+3.40%
$94 $78
Jul 13, 2024 $0.0102
+1.18%
$90 $131
Jul 3, 2024 $0.0101
-8.36%
$89 $160
Jul 2, 2024 $0.0111
+0.25%
$98 $174
Jul 1, 2024 $0.0104
-2.66%
$-- $237
Jun 5, 2024 $0.0174
+0.71%
$155 $316
Jun 4, 2024 $0.0173
+1.47%
$154 $306
May 31, 2024 $6,418.47
-0.06%
$57.05 million $90
May 29, 2024 $6,425.6
-2.19%
$-- $234
May 24, 2024 $6,379.84
+11.88M%
$56.7 million $299
May 23, 2024 $0.0539
-0.36%
$479 $406
May 22, 2024 $0.0541
-100.00%
$481 $372
May 21, 2024 $6,476.1
+3.52%
$57.56 million $1,655
May 20, 2024 $6,241.86
+16.36%
$55.48 million $19,574
May 19, 2024 $5,246.21
-1.69%
$46.63 million $52
May 18, 2024 $5,333.15
+0.94%
$47.4 million $120
May 17, 2024 $5,285.43
+9.63M%
$46.98 million $257
May 16, 2024 $0.0549
+1.06%
$488 $829
May 15, 2024 $5,134.72
+4.29%
$45.64 million $7,056
May 14, 2024 $4,922.99
-2.32%
$43.76 million $6,765
May 13, 2024 $5,036.96
+0.67%
$44.77 million $1,511
May 12, 2024 $5,006.77
+0.65%
$44.5 million $8,053
May 11, 2024 $4,970.39
-0.01%
$44.18 million $41
May 10, 2024 $4,972.09
-4.07%
$44.19 million $1,819
May 9, 2024 $0.0518
+0.27%
$-- $1,351
May 8, 2024 $0.0517
-2.14%
$459 $1,964
May 7, 2024 $0.0529
-8.95%
$471 $3,634
May 6, 2024 $0.0583
+10.09%
$518 $3,739
May 5, 2024 $0.0529
-4.49%
$470 $72
May 4, 2024 $0.0555
-0.20%
$493 $2,725
Apr 30, 2024 $5,114.47
-6.92%
$45.46 million $1,118
Apr 29, 2024 $5,493.54
+0.88%
$48.83 million $10,440
Apr 28, 2024 $5,653.83
+1.61%
$-- $227
Apr 27, 2024 $5,574.86
+4.18%
$49.55 million $224
Apr 26, 2024 $5,351.41
-0.84%
$47.56 million $9,555
Apr 25, 2024 $5,397.01
+0.62%
$47.97 million $335
Apr 24, 2024 $5,363.75
-3.32%
$47.67 million $39