Whiteheart Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 585.42
+1.55%
$ 5.2 million $ 344,900
Oct 4 $ 576.73
-7.45%
$ 5.13 million $ 581,197
Sep 27 $ 623.2
+4.40%
$ 5.54 million $ 396,824
Sep 20 $ 597.25
-21.58%
$ 5.31 million $ 403,458
Sep 13 $ 760.75
-7.28%
$ 6.76 million $ 337,826
Sep 6 $ 820.68
-18.69%
$ 7.29 million $ 371,017
Aug 30 $ 1,010.41
+11.04%
$ 8.98 million $ 608,411
Aug 23 $ 910.29
-3.51%
$ 8.09 million $ 1.32 million
Aug 16 $ 937.79
-12.69%
$ 8.34 million $ 1.55 million
Aug 9 $ 1,073.05
+6.50%
$ 9.54 million $ 1.36 million
Aug 2 $ 1,019.01
+10.30%
$ 9.06 million $ 3.04 million
Jul 26 $ 924.15
+28.20%
$ 8.21 million $ 1.59 million
Jul 19 $ 720.82
+17.25%
$ 6.41 million $ 783,143
Jul 12 $ 614.82
-11.94%
$ 5.46 million $ 761,724
Jul 5 $ 698.04
+1.55%
$ 6.2 million $ 974,285
Jun 28 $ 687.66
+7.14%
$ 6.11 million $ 1.38 million
Jun 21 $ 641.35
-20.25%
$ 5.7 million $ 1.96 million
Jun 14 $ 804.5
-5.94%
$ 7.15 million $ 2.09 million
Jun 7 $ 855.2
-2.25%
$ 7.6 million $ 2.05 million
May 31 $ 873.24
-10.15%
$ 7.76 million $ 1.72 million
May 24 $ 804.21
+15.60%
$ 7.15 million $ 4.51 million
May 17 $ 696.54
-49.03%
$ 6.19 million $ 6.1 million
May 10 $ 1,367.58
-0.65%
$ 12.16 million $ 6.38 million
May 3 $ 1,375.54
-12.53%
$ 12.23 million $ 4.15 million
Apr 26 $ 1,572.81
-3.10%
$ 13.98 million $ 4.42 million
Apr 19 $ 1,622.57
-25.27%
$ 14.42 million $ 5.22 million
Apr 12 $ 2,173.54
-15.95%
$ 19.32 million $ 7.54 million
Apr 5 $ 2,585.54
-22.96%
$ 22.98 million $ 8.8 million
Mar 29 $ 3,356.17
+14.65%
$ 29.83 million $ 7.97 million
Mar 22 $ 2,917.08
-31.10%
$ 25.93 million $ 15.24 million
Mar 15 $ 4,239.86
+0.95%
$ 37.68 million $ 10.39 million
Mar 8 $ 4,196.08
+39.08%
$ 37.29 million $ 13.13 million
Mar 1 $ 3,007.27
+22.73%
$ 26.73 million $ 6.65 million
Feb 22 $ 2,448.94
-46.77%
$ 21.77 million $ 11.24 million
Feb 15 $ 4,572.59
-7.05%
$ 40.64 million $ 22.53 million
Feb 8 $ 4,924.12
+45.88%
$ 43.77 million $ 19.27 million
Feb 1 $ 3,375.86
+5.93%
$ 30 million $ 16.78 million
Jan 25 $ 3,665.43
+15.62%
$ 32.58 million $ 11.64 million
Jan 18 $ 3,652.71
-0.46%
$ 32.47 million $ 23.53 million
Download