Whiteheart Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 4,180.5
-1.18%
$ 37.16 million $ 1
May 17, 2025 $ 4,205.41
-0.42%
$ 37.38 million $ 119
May 11, 2025 $ 4,281.44
-1.54%
$ 38.05 million $ 102
May 6, 2025 $ 3,032.92
-2.17%
$ -- $ 97
May 5, 2025 $ 3,107.37
+0.96%
$ 27.62 million $ 99
May 4, 2025 $ 3,136.43
+0.00%
$ 27.88 million $ 2,717
May 2, 2025 $ 3,155.06
+0.27%
$ 28.04 million $ 158
Apr 25, 2025 $ 3,076.38
+1.86%
$ 27.34 million $ 12
Apr 24, 2025 $ 3,010.57
+0.00%
$ 26.76 million $ 12
Apr 23, 2025 $ 3,049.43
-0.92%
$ -- $ 122
Apr 19, 2025 $ 2,731.53
+0.00%
$ -- $ 14
Apr 12, 2025 $ 2,729.07
+0.00%
$ -- $ 49
Apr 5, 2025 $ 3,081.88
+0.00%
$ -- $ 16
Mar 29, 2025 $ 3,166.44
+0.00%
$ -- $ 244
Mar 18, 2025 $ 3,302.33
+0.00%
$ 29.35 million $ 751
Mar 11, 2025 $ 3,291.39
+0.00%
$ 29.25 million $ 21
Mar 4, 2025 $ 3,703.01
+0.00%
$ 32.91 million $ 619
Feb 25, 2025 $ 4,285.76
+0.00%
$ 38.09 million $ 245
Feb 11, 2025 $ 4,433.6
+0.00%
$ 39.41 million $ 1,140
Feb 4, 2025 $ 4,924.49
+0.00%
$ -- $ 5,556
Jan 20, 2025 $ 5,658.37
+3.14%
$ 50.29 million $ 444
Jan 19, 2025 $ 5,444.23
-6.41%
$ 48.39 million $ 3,310
Jan 12, 2025 $ 5,562.03
-0.79%
$ -- $ 49
Jan 8, 2025 $ 5,702.81
-0.74%
$ -- $ 574
Jan 6, 2025 $ 6,223.89
+0.21%
$ -- $ 1,923
Jan 5, 2025 $ 6,216.97
+0.08%
$ 55.26 million $ 1,921
Jan 4, 2025 $ 6,233.71
+1.15%
$ 55.41 million $ 43,341
Jan 3, 2025 $ 6,162.67
+4.73%
$ 54.77 million $ 161,169
Dec 30, 2024 $ 5,825.45
+1.67%
$ 51.78 million $ 720
Dec 29, 2024 $ 5,709.96
-1.82%
$ 50.75 million $ 842
Dec 27, 2024 $ 5,659.77
-2.18%
$ -- $ 566
Dec 23, 2024 $ 5,721.74
+2.04%
$ 50.85 million $ 2,621
Dec 22, 2024 $ 5,603.14
-1.34%
$ 49.8 million $ 2,567
Dec 19, 2024 $ 6,272.39
+0.72%
$ -- $ 6,213
Dec 18, 2024 $ 6,231
-5.47%
$ 55.38 million $ 13,012
Dec 16, 2024 $ 6,666.16
-1.58%
$ -- $ 180
Dec 15, 2024 $ 6,765
+2.33%
$ 60.13 million $ 183
Dec 14, 2024 $ 6,613.44
-1.02%
$ 58.78 million $ 1,564
Dec 13, 2024 $ 6,651.25
+0.29%
$ -- $ 333
Dec 12, 2024 $ 6,607.15
+0.92%
$ 58.72 million $ 529
Dec 11, 2024 $ 6,558.29
+6.09%
$ 58.33 million $ 56,487
Dec 10, 2024 $ 6,321.47
+0.24%
$ -- $ 316
Dec 9, 2024 $ 6,333.89
-7.21%
$ 56.3 million $ 345
Dec 8, 2024 $ 6,821.18
-0.20%
$ 60.63 million $ 682
Dec 7, 2024 $ 6,847.98
+0.14%
$ 60.86 million $ 662
Dec 6, 2024 $ 6,856.72
+6.06%
$ 60.94 million $ 17,278
Dec 5, 2024 $ 6,479.64
-2.70%
$ 57.48 million $ 3,905
Dec 4, 2024 $ 6,187.03
+0.00%
$ -- $ 12,624
Dec 3, 2024 $ 6,191.86
+1.29%
$ 54.99 million $ 12,634
Nov 11, 2024 $ 5,072.62
+0.08%
$ -- $ 1,258