Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $4,180.5
-1.18%
$37.16 million $1
May 17, 2025 $4,205.41
-0.42%
$37.38 million $119
May 11, 2025 $4,281.44
-1.54%
$38.05 million $102
May 6, 2025 $3,032.92
-2.17%
$-- $97
May 5, 2025 $3,107.37
+0.96%
$27.62 million $99
May 4, 2025 $3,136.43
+0.00%
$27.88 million $2,717
May 2, 2025 $3,155.06
+0.27%
$28.04 million $158
Apr 25, 2025 $3,076.38
+1.86%
$27.34 million $12
Apr 24, 2025 $3,010.57
+0.00%
$26.76 million $12
Apr 23, 2025 $3,049.43
-0.92%
$-- $122
Apr 19, 2025 $2,731.53
+0.00%
$-- $14
Apr 12, 2025 $2,729.07
+0.00%
$-- $49
Apr 5, 2025 $3,081.88
+0.00%
$-- $16
Mar 29, 2025 $3,166.44
+0.00%
$-- $244
Mar 18, 2025 $3,302.33
+0.00%
$29.35 million $751
Mar 11, 2025 $3,291.39
+0.00%
$29.25 million $21
Mar 4, 2025 $3,703.01
+0.00%
$32.91 million $619
Feb 25, 2025 $4,285.76
+0.00%
$38.09 million $245
Feb 11, 2025 $4,433.6
+0.00%
$39.41 million $1,140
Feb 4, 2025 $4,924.49
+0.00%
$-- $5,556
Jan 20, 2025 $5,658.37
+3.14%
$50.29 million $444
Jan 19, 2025 $5,444.23
-6.41%
$48.39 million $3,310
Jan 12, 2025 $5,562.03
-0.79%
$-- $49
Jan 8, 2025 $5,702.81
-0.74%
$-- $574
Jan 6, 2025 $6,223.89
+0.21%
$-- $1,923
Jan 5, 2025 $6,216.97
+0.08%
$55.26 million $1,921
Jan 4, 2025 $6,233.71
+1.15%
$55.41 million $43,341
Jan 3, 2025 $6,162.67
+4.73%
$54.77 million $161,169
Dec 30, 2024 $5,825.45
+1.67%
$51.78 million $720
Dec 29, 2024 $5,709.96
-1.82%
$50.75 million $842
Dec 27, 2024 $5,659.77
-2.18%
$-- $566
Dec 23, 2024 $5,721.74
+2.04%
$50.85 million $2,621
Dec 22, 2024 $5,603.14
-1.34%
$49.8 million $2,567
Dec 19, 2024 $6,272.39
+0.72%
$-- $6,213
Dec 18, 2024 $6,231
-5.47%
$55.38 million $13,012
Dec 16, 2024 $6,666.16
-1.58%
$-- $180
Dec 15, 2024 $6,765
+2.33%
$60.13 million $183
Dec 14, 2024 $6,613.44
-1.02%
$58.78 million $1,564
Dec 13, 2024 $6,651.25
+0.29%
$-- $333
Dec 12, 2024 $6,607.15
+0.92%
$58.72 million $529
Dec 11, 2024 $6,558.29
+6.09%
$58.33 million $56,487
Dec 10, 2024 $6,321.47
+0.24%
$-- $316
Dec 9, 2024 $6,333.89
-7.21%
$56.3 million $345
Dec 8, 2024 $6,821.18
-0.20%
$60.63 million $682
Dec 7, 2024 $6,847.98
+0.14%
$60.86 million $662
Dec 6, 2024 $6,856.72
+6.06%
$60.94 million $17,278
Dec 5, 2024 $6,479.64
-2.70%
$57.48 million $3,905
Dec 4, 2024 $6,187.03
+0.00%
$-- $12,624
Dec 3, 2024 $6,191.86
+1.29%
$54.99 million $12,634
Nov 11, 2024 $5,072.62
+0.08%
$-- $1,258