Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3 $100.29
+12.96%
$891,389 $2.74 million
Sep 26 $89.21
-6.23%
$792,932 $2.33 million
Sep 19 $98.17
+1.23%
$846,205 $1.24 million
Sep 12 $96.69
-18.33%
$1.19 million $1.23 million
Sep 5 $118.44
+9.61%
$971,133 $1.25 million
Aug 29 $108.08
+4.47%
$960,613 $1.06 million
Aug 22 $103.39
-15.66%
$918,904 $1.51 million
Aug 15 $122.51
-16.27%
$1.09 million $1.93 million
Aug 8 $146.48
+17.95%
$1.3 million $2.04 million
Aug 1 $123.92
+2.59%
$1.1 million $519,295
Jul 25 $120.57
+1.95%
$1.07 million $608,229
Jul 18 $118.29
+27.46%
$1.05 million $467,001
Jul 11 $92.94
+16.31%
$826,032 $240,597
Jul 4 $79.83
+3.47%
$709,520 $85,170
Jun 27 $77.17
+0.77%
$685,911 $150,004
Jun 20 $76.59
+5.00%
$680,733 $51,115
Jun 13 $72.94
-22.05%
$648,292 $54,376
Jun 6 $93.27
-21.57%
$828,971 $102,759
May 30 $118.92
-2.16%
$1.06 million $166,576
May 23 $121.7
-7.68%
$1.08 million $41,765
May 16 $131.83
-6.93%
$1.17 million $28,405
May 9 $141.64
-22.82%
$1.26 million $116,207
May 2 $183.41
-8.85%
$1.63 million $157,118
Apr 25 $200.94
-8.72%
$1.79 million $203,048
Apr 18 $219.59
-2.76%
$1.95 million $187,995
Apr 11 $226.89
-11.52%
$2.02 million $201,819
Apr 4 $256.17
-7.12%
$2.28 million $197,715
Mar 28 $275.92
+6.31%
$2.45 million $100,492
Mar 21 $259.51
+13.67%
$2.31 million $198,760
Mar 14 $227.8
-12.02%
$2.02 million $809,418
Mar 7 $258.29
-0.78%
$2.3 million $220,467
Feb 28 $260.31
-5.37%
$2.31 million $424,991
Feb 21 $274.92
-15.28%
$2.44 million $470,619
Feb 14 $324.57
-2.34%
$2.88 million $469,513
Feb 7 $332.73
-7.55%
$2.96 million $444,771
Jan 31 $359.32
+12.71%
$3.19 million $480,307
Jan 24 $318.85
+3.54%
$2.83 million $589,329
Jan 17 $307.95
-23.92%
$2.74 million $472,673
Jan 10 $405.02
+5.15%
$3.6 million $350,719
Jan 3 $386.05
-24.24%
$3.43 million $228,066
Dec 27 $507.36
-10.87%
$4.51 million $635,570
Dec 20 $543.17
+2.96%
$4.83 million $191,907
Dec 13 $527.09
-10.63%
$4.68 million $458,032
Dec 6 $588.49
-11.91%
$5.23 million $422,861
Nov 29 $667.49
-8.90%
$5.93 million $496,040
Nov 22 $731.81
+37.03%
$6.5 million $1.68 million
Nov 15 $533.75
-9.45%
$4.74 million $675,462
Nov 8 $589.33
+2.60%
$5.24 million $756,983
Nov 1 $573.58
+13.09%
$5.1 million $786,872
Oct 25 $534.24
-9.53%
$4.75 million $894,858