Whiteheart Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 89.21
-6.23%
$ 792,932 $ 2.33 million
Sep 19 $ 98.17
+1.23%
$ 846,205 $ 1.24 million
Sep 12 $ 96.69
-18.33%
$ 1.19 million $ 1.23 million
Sep 5 $ 118.44
+9.61%
$ 971,133 $ 1.25 million
Aug 29 $ 108.08
+4.47%
$ 960,613 $ 1.06 million
Aug 22 $ 103.39
-15.66%
$ 918,904 $ 1.51 million
Aug 15 $ 122.51
-16.27%
$ 1.09 million $ 1.93 million
Aug 8 $ 146.48
+17.95%
$ 1.3 million $ 2.04 million
Aug 1 $ 123.92
+2.59%
$ 1.1 million $ 519,295
Jul 25 $ 120.57
+1.95%
$ 1.07 million $ 608,229
Jul 18 $ 118.29
+27.46%
$ 1.05 million $ 467,001
Jul 11 $ 92.94
+16.31%
$ 826,032 $ 240,597
Jul 4 $ 79.83
+3.47%
$ 709,520 $ 85,170
Jun 27 $ 77.17
+0.77%
$ 685,911 $ 150,004
Jun 20 $ 76.59
+5.00%
$ 680,733 $ 51,115
Jun 13 $ 72.94
-22.05%
$ 648,292 $ 54,376
Jun 6 $ 93.27
-21.57%
$ 828,971 $ 102,759
May 30 $ 118.92
-2.16%
$ 1.06 million $ 166,576
May 23 $ 121.7
-7.68%
$ 1.08 million $ 41,765
May 16 $ 131.83
-6.93%
$ 1.17 million $ 28,405
May 9 $ 141.64
-22.82%
$ 1.26 million $ 116,207
May 2 $ 183.41
-8.85%
$ 1.63 million $ 157,118
Apr 25 $ 200.94
-8.72%
$ 1.79 million $ 203,048
Apr 18 $ 219.59
-2.76%
$ 1.95 million $ 187,995
Apr 11 $ 226.89
-11.52%
$ 2.02 million $ 201,819
Apr 4 $ 256.17
-7.12%
$ 2.28 million $ 197,715
Mar 28 $ 275.92
+6.31%
$ 2.45 million $ 100,492
Mar 21 $ 259.51
+13.67%
$ 2.31 million $ 198,760
Mar 14 $ 227.8
-12.02%
$ 2.02 million $ 809,418
Mar 7 $ 258.29
-0.78%
$ 2.3 million $ 220,467
Feb 28 $ 260.31
-5.37%
$ 2.31 million $ 424,991
Feb 21 $ 274.92
-15.28%
$ 2.44 million $ 470,619
Feb 14 $ 324.57
-2.34%
$ 2.88 million $ 469,513
Feb 7 $ 332.73
-7.55%
$ 2.96 million $ 444,771
Jan 31 $ 359.32
+12.71%
$ 3.19 million $ 480,307
Jan 24 $ 318.85
+3.54%
$ 2.83 million $ 589,329
Jan 17 $ 307.95
-23.92%
$ 2.74 million $ 472,673
Jan 10 $ 405.02
+5.15%
$ 3.6 million $ 350,719
Jan 3 $ 386.05
-24.24%
$ 3.43 million $ 228,066
Dec 27 $ 507.36
-10.87%
$ 4.51 million $ 635,570
Dec 20 $ 543.17
+2.96%
$ 4.83 million $ 191,907
Dec 13 $ 527.09
-10.63%
$ 4.68 million $ 458,032
Dec 6 $ 588.49
-11.91%
$ 5.23 million $ 422,861
Nov 29 $ 667.49
-8.90%
$ 5.93 million $ 496,040
Nov 22 $ 731.81
+37.03%
$ 6.5 million $ 1.68 million
Nov 15 $ 533.75
-9.45%
$ 4.74 million $ 675,462
Nov 8 $ 589.33
+2.60%
$ 5.24 million $ 756,983
Nov 1 $ 573.58
+13.09%
$ 5.1 million $ 786,872
Oct 25 $ 534.24
-9.53%
$ 4.75 million $ 894,858
Oct 18 $ 590.53
+0.86%
$ 5.25 million $ 438,770